Amundi Luxembourg SA Price History - Historical Data for UCRH

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (UCRH)
Amundi Luxembourg SA (UCRH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:UCRH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1905	0.49%	39.1055	39.0411	39.1699

High Price	Low Price	Open Price	Traded	Last Trade
39.1699	39.0411	39.0609	9	22:50:13

Amundi Luxembourg (UCRH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	39.0411	0.29	0.75%	39.0411	39.1699	9
13 Feb 2025	38.75	0.00	0.00%	38.75	38.75	0
12 Feb 2025	38.75	-0.08	-0.21%	38.75	38.87	60
11 Feb 2025	38.83	-0.18	-0.46%	38.83	39.0079	19
10 Feb 2025	39.0079	0.17	0.44%	38.8551	39.0079	36
07 Feb 2025	38.8351	-0.27	-0.68%	38.8351	39.1179	514
06 Feb 2025	39.1019	0.02	0.05%	39.1019	39.1119	43
05 Feb 2025	39.0829	0.18	0.47%	39.0079	39.0829	15
04 Feb 2025	38.8989	-0.10	-0.26%	38.7041	38.8989	383
03 Feb 2025	39.0006	0.17	0.43%	39.0006	39.0006	18
31 Jan 2025	38.8347	-0.17	-0.44%	38.8347	38.9439	38
30 Jan 2025	39.0049	0.23	0.59%	39.0049	39.0049	50
29 Jan 2025	38.7773	-0.09	-0.23%	38.7498	38.91	362
28 Jan 2025	38.8669	0.00	0.01%	38.8669	38.8669	5
27 Jan 2025	38.8629	0.17	0.44%	38.7635	38.8629	51
24 Jan 2025	38.6918	0.08	0.21%	38.69	38.6918	16
23 Jan 2025	38.61	-0.20	-0.51%	38.61	38.644	97
22 Jan 2025	38.8079	0.22	0.57%	38.8079	38.8079	10
21 Jan 2025	38.5889	0.00	0.00%	38.5889	38.5889	0
20 Jan 2025	38.5889	0.10	0.25%	38.5889	38.5889	5
17 Jan 2025	38.4908	0.00	0.00%	38.4908	38.4908	0
16 Jan 2025	38.4908	-0.08	-0.20%	38.4908	38.4908	1

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions