ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:UCRH	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1037	0.26%	39.3495	39.3081	39.3909

High Price	Low Price	Open Price	Traded	Last Trade
39.1811	39.1811	39.1811	1	22:50:13

Amundi Luxembourg (UCRH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	39.1811	0.07	0.17%	39.1811	39.1811	1
30 May 2024	39.1159	0.05	0.13%	39.063	39.1159	13
29 May 2024	39.0637	-0.34	-0.87%	39.0637	39.1799	101
28 May 2024	39.4079	0.06	0.15%	39.4079	39.4079	38
27 May 2024	39.3479	0.00	0.00%	39.3479	39.3479	0
24 May 2024	39.3479	0.01	0.03%	39.3479	39.4309	280
23 May 2024	39.3363	-0.18	-0.45%	39.3363	39.4637	5
22 May 2024	39.5149	0.00	0.00%	39.5149	39.5149	0
21 May 2024	39.5149	0.00	0.00%	39.5149	39.5149	0
20 May 2024	39.5149	0.00	0.00%	39.5149	39.5149	0
17 May 2024	39.5149	-0.09	-0.22%	39.5149	39.5149	26
16 May 2024	39.6005	0.08	0.20%	39.6005	39.6005	1
15 May 2024	39.5234	0.22	0.57%	39.3809	39.5669	7
14 May 2024	39.3012	0.10	0.25%	39.2259	39.3012	272
13 May 2024	39.2019	0.00	0.00%	39.2019	39.2019	0
10 May 2024	39.2019	0.00	0.00%	39.2019	39.2019	0
09 May 2024	39.2019	-0.27	-0.69%	39.1941	39.2019	51
08 May 2024	39.4749	0.00	0.00%	39.4749	39.4749	0
07 May 2024	39.4749	0.21	0.52%	39.4119	39.4749	10
06 May 2024	39.2688	0.33	0.85%	39.2688	39.2781	288
03 May 2024	38.938	0.24	0.61%	38.938	38.938	300
02 May 2024	38.7001	0.00	0.00%	38.7001	38.7001	0