We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Buzzi Spa | TG:UCM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.78% | 35.52 | 35.38 | 35.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.94 | 35.64 | 35.76 | 127 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 35.64 | -0.16 | -0.45% | 35.64 | 35.94 | 127 |
| 02 Jan 2025 | 35.80 | 0.08 | 0.22% | 35.38 | 36.04 | 157 |
| 30 Dec 2024 | 35.72 | -0.28 | -0.78% | 35.72 | 35.72 | 1 |
| 27 Dec 2024 | 36.00 | -0.10 | -0.28% | 36.00 | 36.40 | 869 |
| 23 Dec 2024 | 36.10 | 0.24 | 0.67% | 35.94 | 36.12 | 288 |
| 20 Dec 2024 | 35.86 | -0.54 | -1.48% | 35.68 | 35.86 | 24 |
| 19 Dec 2024 | 36.40 | -0.62 | -1.67% | 36.40 | 36.78 | 18 |
| 18 Dec 2024 | 37.02 | 0.18 | 0.49% | 37.02 | 37.10 | 670 |
| 17 Dec 2024 | 36.84 | -0.18 | -0.49% | 36.70 | 36.90 | 779 |
| 16 Dec 2024 | 37.02 | -0.72 | -1.91% | 36.72 | 37.58 | 53 |
| 13 Dec 2024 | 37.74 | -1.42 | -3.63% | 37.74 | 37.96 | 23 |
| 12 Dec 2024 | 39.16 | 0.78 | 2.03% | 39.16 | 39.16 | 4 |
| 11 Dec 2024 | 38.38 | -0.16 | -0.42% | 38.38 | 38.38 | 1 |
| 10 Dec 2024 | 38.54 | 0.16 | 0.42% | 38.54 | 38.54 | 1 |
| 09 Dec 2024 | 38.38 | -1.04 | -2.64% | 38.38 | 38.38 | 83 |
| 06 Dec 2024 | 39.42 | -0.30 | -0.76% | 39.10 | 39.54 | 313 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
