UBS Factor MSCI USA Quality Screened UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
UBS Factor MSCI USA Quality Screened UCITS ETF	TG:UBUX	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	40.435	40.515	40.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:17:16

UBS Factor MSCI USA Qual... (UBUX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	40.755	0.00	0.00%	40.755	40.755	0
05 Mar 2025	40.755	0.00	0.00%	40.755	40.755	0
04 Mar 2025	40.755	-1.00	-2.39%	40.755	40.755	200
03 Mar 2025	41.755	-0.40	-0.95%	41.755	41.82	5
28 Feb 2025	42.155	0.00	0.00%	42.155	42.155	0
27 Feb 2025	42.155	0.09	0.21%	42.155	42.155	4
26 Feb 2025	42.065	-0.32	-0.75%	42.065	42.09	184
25 Feb 2025	42.385	0.00	0.00%	42.385	42.385	0
24 Feb 2025	42.385	-0.50	-1.15%	42.385	42.385	3
21 Feb 2025	42.88	0.00	0.00%	42.88	42.88	0
20 Feb 2025	42.88	0.05	0.13%	42.775	42.88	102
19 Feb 2025	42.825	0.00	0.00%	42.825	42.825	0
18 Feb 2025	42.825	0.05	0.11%	42.825	42.825	1
17 Feb 2025	42.78	0.11	0.26%	42.78	42.78	2
14 Feb 2025	42.67	0.00	0.00%	42.67	42.67	0
13 Feb 2025	42.67	0.00	0.00%	42.67	42.67	0
12 Feb 2025	42.67	0.00	0.00%	42.67	42.67	0
11 Feb 2025	42.67	0.00	0.00%	42.67	42.67	0
10 Feb 2025	42.67	0.00	0.00%	42.67	42.67	0
07 Feb 2025	42.67	0.74	1.76%	42.67	42.67	243