Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Factor MSCI USA Prime Value Scrnd UCITS ETF Euro | TG:UBUW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.105 | 29.08 | 29.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:05:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 0 |
| 21 Mar 2025 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 0 |
| 20 Mar 2025 | 28.905 | 0.48 | 1.71% | 28.905 | 28.905 | 2 |
| 19 Mar 2025 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 0 |
| 18 Mar 2025 | 28.42 | 0.00 | 0.00% | 28.42 | 28.42 | 0 |
| 17 Mar 2025 | 28.42 | -0.15 | -0.53% | 28.42 | 28.42 | 300 |
| 14 Mar 2025 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 0 |
| 13 Mar 2025 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 0 |
| 12 Mar 2025 | 28.57 | 0.00 | 0.00% | 28.57 | 28.57 | 0 |
| 11 Mar 2025 | 28.57 | -0.48 | -1.65% | 28.57 | 28.57 | 840 |
| 10 Mar 2025 | 29.05 | 0.00 | 0.00% | 29.05 | 29.05 | 0 |
| 07 Mar 2025 | 29.05 | -0.23 | -0.79% | 29.045 | 29.125 | 2,520 |
| 06 Mar 2025 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 0 |
| 05 Mar 2025 | 29.28 | 0.05 | 0.19% | 29.28 | 29.305 | 260 |
| 04 Mar 2025 | 29.225 | -0.65 | -2.18% | 29.225 | 29.515 | 2,799 |
| 03 Mar 2025 | 29.875 | 0.00 | 0.00% | 29.875 | 29.875 | 0 |
| 28 Feb 2025 | 29.875 | 0.00 | 0.00% | 29.875 | 29.875 | 0 |
| 27 Feb 2025 | 29.875 | 0.00 | 0.00% | 29.875 | 29.875 | 0 |
| 26 Feb 2025 | 29.875 | 0.00 | 0.00% | 29.875 | 29.875 | 0 |
| 25 Feb 2025 | 29.875 | 0.00 | 0.00% | 29.875 | 29.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
