Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBUW)
UBS Irl Fund Solutions plc (UBUW) Historical

UBUW UBS Irl Fund Solutions plc

29.61

0.28 (0.95%)

22 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Irl Fund Solutions plc	TG:UBUW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.95%	29.61	29.575	29.68

High Price	Low Price	Open Price	Traded	Last Trade
29.395	29.395	29.395	2	22:50:10

UBS Irl Fund Solutions (UBUW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	29.90	0.00	0.00%	29.90	29.90	0
18 Jul 2024	29.90	0.00	0.00%	29.90	29.90	0
17 Jul 2024	29.90	0.81	2.80%	29.90	29.90	11
16 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
15 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
12 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
11 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
10 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
09 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
08 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
05 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
04 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
03 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
02 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
01 Jul 2024	29.085	0.00	0.00%	29.085	29.085	0
28 Jun 2024	29.085	0.00	0.00%	29.085	29.085	0
27 Jun 2024	29.085	0.00	0.00%	29.085	29.085	0
26 Jun 2024	29.085	0.00	0.00%	29.085	29.085	0
25 Jun 2024	29.085	0.00	0.00%	29.085	29.085	0
24 Jun 2024	29.085	0.00	0.00%	29.085	29.085	0
21 Jun 2024	29.085	0.00	0.00%	29.085	29.085	0

Download more UBS Irl Fund Solutions plc Historical Data

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions