UBUV UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR

29.225

0.00 (0.00%)

18:46:19 - Realtime Data

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY UCITS ETF EUR	TG:UBUV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.225	29.03	29.155

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:46:19

UBS IRL ETF PLC FACTOR M... (UBUV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	29.535	0.00	0.00%	29.535	29.535	0
16 Dec 2024	29.535	0.00	0.00%	29.535	29.535	0
13 Dec 2024	29.535	0.00	0.00%	29.535	29.535	0
12 Dec 2024	29.535	-0.45	-1.50%	29.535	29.535	1,800
11 Dec 2024	29.985	0.00	0.00%	29.985	29.985	0
10 Dec 2024	29.985	0.00	0.00%	29.985	29.985	0
09 Dec 2024	29.985	-0.24	-0.79%	29.985	29.985	7
06 Dec 2024	30.225	0.00	0.00%	30.225	30.225	0
05 Dec 2024	30.225	-0.48	-1.56%	30.225	30.225	17
04 Dec 2024	30.705	0.00	0.00%	30.705	30.705	0
03 Dec 2024	30.705	0.00	0.00%	30.705	30.705	0
02 Dec 2024	30.705	0.99	3.35%	30.705	30.705	11
29 Nov 2024	29.71	0.00	0.00%	29.71	29.71	0
28 Nov 2024	29.71	0.00	0.00%	29.71	29.71	0
27 Nov 2024	29.71	0.00	0.00%	29.71	29.71	0
26 Nov 2024	29.71	0.00	0.00%	29.71	29.71	0
25 Nov 2024	29.71	0.00	0.00%	29.71	29.71	0
22 Nov 2024	29.71	0.00	0.00%	29.71	29.71	0
21 Nov 2024	29.71	0.00	0.00%	29.71	29.71	0
20 Nov 2024	29.71	-0.10	-0.32%	29.71	29.71	17
19 Nov 2024	29.805	0.00	0.00%	29.805	29.805	0
18 Nov 2024	29.805	0.00	0.00%	29.805	29.805	0