ADVFN

Data Download:

Name	Symbol	Market	Type
UBS Irl Fund Solutions plc	TG:UBUT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.57%	49.08	48.945	49.155

High Price	Low Price	Open Price	Traded	Last Trade
49.085	48.80	48.80	113	22:50:10

UBS Irl Fund Solutions (UBUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	48.665	-0.13	-0.26%	48.665	48.955	426
12 Jul 2024	48.79	0.33	0.68%	48.27	48.79	2,086
11 Jul 2024	48.46	-0.55	-1.12%	48.275	49.075	322
10 Jul 2024	49.01	0.29	0.60%	48.53	49.01	895
09 Jul 2024	48.72	0.16	0.33%	48.555	48.765	113
08 Jul 2024	48.56	0.29	0.59%	48.40	48.56	436
05 Jul 2024	48.275	0.09	0.19%	48.27	48.275	215
04 Jul 2024	48.185	0.11	0.22%	48.185	48.44	254
03 Jul 2024	48.08	-0.24	-0.49%	48.08	48.215	171
02 Jul 2024	48.315	0.22	0.46%	47.84	48.315	446
01 Jul 2024	48.095	-0.36	-0.74%	47.67	48.125	94,618
28 Jun 2024	48.455	0.20	0.42%	48.425	48.46	94
27 Jun 2024	48.25	-0.16	-0.32%	48.25	48.27	96
26 Jun 2024	48.405	0.28	0.58%	48.405	48.525	255
25 Jun 2024	48.125	-0.07	-0.13%	47.835	48.23	384
24 Jun 2024	48.19	-0.37	-0.75%	47.97	48.475	796
21 Jun 2024	48.555	0.00	0.00%	48.555	48.605	796
20 Jun 2024	48.555	-0.57	-1.15%	48.555	49.235	2,543
19 Jun 2024	49.12	0.16	0.33%	48.88	49.12	705
18 Jun 2024	48.96	0.31	0.64%	48.41	48.96	785
17 Jun 2024	48.65	0.41	0.85%	48.10	48.65	1,063
14 Jun 2024	48.24	0.36	0.75%	48.05	48.24	620