Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (UBUS)
UBS Irl Fund Solutions plc (UBUS) Historical

UBUS UBS Irl Fund Solutions plc

31.86

0.00 (0.00%)

05 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Irl Fund Solutions plc	TG:UBUS	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	31.86	31.86	31.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

UBS Irl Fund Solutions (UBUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	31.915	-0.09	-0.27%	31.915	31.915	56
03 Jul 2024	32.00	0.13	0.41%	32.00	32.00	80
02 Jul 2024	31.87	-0.46	-1.41%	31.86	31.91	712
01 Jul 2024	32.325	-0.14	-0.42%	32.325	32.37	64
28 Jun 2024	32.46	0.16	0.51%	32.46	32.46	1
27 Jun 2024	32.295	0.00	0.00%	32.295	32.295	0
26 Jun 2024	32.295	-0.41	-1.24%	32.295	32.295	110
25 Jun 2024	32.70	0.11	0.34%	32.70	32.70	1
24 Jun 2024	32.59	-0.05	-0.15%	32.59	32.705	6
21 Jun 2024	32.64	0.02	0.05%	32.55	32.64	62
20 Jun 2024	32.625	0.26	0.80%	32.625	32.625	12
19 Jun 2024	32.365	0.00	0.00%	32.365	32.365	0
18 Jun 2024	32.365	0.18	0.56%	32.365	32.365	1
17 Jun 2024	32.185	-0.20	-0.62%	32.185	32.285	9
14 Jun 2024	32.385	0.43	1.36%	32.385	32.435	3
13 Jun 2024	31.95	-0.33	-1.04%	31.95	31.95	30
12 Jun 2024	32.285	0.00	0.00%	32.285	32.285	0
11 Jun 2024	32.285	0.16	0.51%	32.285	32.285	5
10 Jun 2024	32.12	0.14	0.45%	32.12	32.17	14
07 Jun 2024	31.975	-0.02	-0.06%	31.865	31.975	8
06 Jun 2024	31.995	0.12	0.36%	31.995	31.995	15
05 Jun 2024	31.88	0.14	0.44%	31.88	31.88	43

Download more UBS Irl Fund Solutions plc Historical Data

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions