Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD | TG:UBUR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.51 | 31.29 | 31.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 0 |
| 21 Mar 2025 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 0 |
| 20 Mar 2025 | 31.28 | 0.35 | 1.13% | 31.24 | 31.43 | 14 |
| 19 Mar 2025 | 30.93 | 0.00 | 0.00% | 30.93 | 30.93 | 0 |
| 18 Mar 2025 | 30.93 | -0.44 | -1.39% | 30.93 | 31.12 | 1,404 |
| 17 Mar 2025 | 31.365 | 0.85 | 2.79% | 30.575 | 31.365 | 3,200 |
| 14 Mar 2025 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 0 |
| 13 Mar 2025 | 30.515 | 0.00 | 0.00% | 30.515 | 30.515 | 0 |
| 12 Mar 2025 | 30.515 | -0.62 | -1.99% | 30.515 | 30.515 | 45 |
| 11 Mar 2025 | 31.135 | -0.33 | -1.03% | 31.135 | 31.925 | 78 |
| 10 Mar 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0 |
| 07 Mar 2025 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 0 |
| 06 Mar 2025 | 31.46 | -0.04 | -0.11% | 31.46 | 31.46 | 305 |
| 05 Mar 2025 | 31.495 | -1.50 | -4.53% | 31.475 | 31.995 | 4,250 |
| 04 Mar 2025 | 32.99 | 0.11 | 0.32% | 32.80 | 32.99 | 880 |
| 03 Mar 2025 | 32.885 | 0.00 | 0.00% | 32.885 | 32.885 | 0 |
| 28 Feb 2025 | 32.885 | 0.18 | 0.57% | 32.725 | 32.885 | 3,530 |
| 27 Feb 2025 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
| 26 Feb 2025 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
| 25 Feb 2025 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
