We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD | TG:UBUR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.405 | 31.535 | 31.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:33:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 31.46 | -0.04 | -0.11% | 31.46 | 31.46 | 305 |
| 05 Mar 2025 | 31.495 | -1.50 | -4.53% | 31.475 | 31.995 | 4,250 |
| 04 Mar 2025 | 32.99 | 0.11 | 0.32% | 32.80 | 32.99 | 880 |
| 03 Mar 2025 | 32.885 | 0.00 | 0.00% | 32.885 | 32.885 | 0 |
| 28 Feb 2025 | 32.885 | 0.18 | 0.57% | 32.725 | 32.885 | 3,530 |
| 27 Feb 2025 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
| 26 Feb 2025 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
| 25 Feb 2025 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 0 |
| 24 Feb 2025 | 32.70 | 0.55 | 1.71% | 32.16 | 32.70 | 2,698 |
| 21 Feb 2025 | 32.15 | 0.00 | 0.00% | 32.15 | 32.15 | 0 |
| 20 Feb 2025 | 32.15 | 0.18 | 0.58% | 32.15 | 32.15 | 9 |
| 19 Feb 2025 | 31.965 | 0.00 | 0.00% | 31.965 | 31.965 | 0 |
| 18 Feb 2025 | 31.965 | 0.04 | 0.11% | 31.965 | 31.965 | 38 |
| 17 Feb 2025 | 31.93 | -0.42 | -1.28% | 31.93 | 31.96 | 8,094 |
| 14 Feb 2025 | 32.345 | 0.00 | 0.00% | 32.345 | 32.345 | 0 |
| 13 Feb 2025 | 32.345 | 0.00 | 0.00% | 32.345 | 32.345 | 0 |
| 12 Feb 2025 | 32.345 | 0.00 | 0.00% | 32.345 | 32.345 | 0 |
| 11 Feb 2025 | 32.345 | 0.00 | 0.00% | 32.345 | 32.345 | 0 |
| 10 Feb 2025 | 32.345 | 0.23 | 0.72% | 32.345 | 32.345 | 1 |
| 07 Feb 2025 | 32.115 | 0.00 | 0.00% | 32.115 | 32.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
