ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UBUR UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD

31.405
0.00 (0.00%)
15:33:25 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD TG:UBUR Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 31.405 31.535 31.555
High Price Low Price Open Price Traded Last Trade
0 15:33:25

UBS IRL ETF PLC FACTOR M... (UBUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202531.46-0.04-0.11%31.4631.46305
05 Mar 202531.495-1.50-4.53%31.47531.9954,250
04 Mar 202532.990.110.32%32.8032.99880
03 Mar 202532.8850.000.00%32.88532.8850
28 Feb 202532.8850.180.57%32.72532.8853,530
27 Feb 202532.700.000.00%32.7032.700
26 Feb 202532.700.000.00%32.7032.700
25 Feb 202532.700.000.00%32.7032.700
24 Feb 202532.700.551.71%32.1632.702,698
21 Feb 202532.150.000.00%32.1532.150
20 Feb 202532.150.180.58%32.1532.159
19 Feb 202531.9650.000.00%31.96531.9650
18 Feb 202531.9650.040.11%31.96531.96538
17 Feb 202531.93-0.42-1.28%31.9331.968,094
14 Feb 202532.3450.000.00%32.34532.3450
13 Feb 202532.3450.000.00%32.34532.3450
12 Feb 202532.3450.000.00%32.34532.3450
11 Feb 202532.3450.000.00%32.34532.3450
10 Feb 202532.3450.230.72%32.34532.3451
07 Feb 202532.1150.000.00%32.11532.1150
Download more UBS IRL ETF PLC FACTOR MSCI USA LOW VOLATILITY ETF USD Historical Data

Your Recent History

Delayed Upgrade Clock