We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | TG:UBUM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.09% | 9.014 | 8.988 | 9.084 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.014 | 8.996 | 9.00 | 29 | 18:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.982 | -0.01 | -0.09% | 8.944 | 9.018 | 342 |
| 01 Jul 2024 | 8.99 | -0.03 | -0.29% | 8.965 | 9.053 | 3,899 |
| 28 Jun 2024 | 9.016 | 0.04 | 0.41% | 8.981 | 9.016 | 2,233 |
| 27 Jun 2024 | 8.979 | -0.03 | -0.29% | 8.929 | 8.979 | 347 |
| 26 Jun 2024 | 9.005 | -0.05 | -0.54% | 8.98 | 9.058 | 435 |
| 25 Jun 2024 | 9.054 | -0.03 | -0.35% | 9.054 | 9.10 | 977 |
| 24 Jun 2024 | 9.086 | 0.09 | 1.01% | 8.997 | 9.086 | 3,668 |
| 21 Jun 2024 | 8.995 | -0.05 | -0.53% | 8.995 | 9.042 | 645 |
| 20 Jun 2024 | 9.043 | 0.05 | 0.51% | 8.997 | 9.043 | 11,050 |
| 19 Jun 2024 | 8.997 | 0.00 | 0.02% | 8.997 | 9.056 | 238 |
| 18 Jun 2024 | 8.995 | 0.07 | 0.74% | 8.973 | 9.022 | 59 |
| 17 Jun 2024 | 8.929 | -0.04 | -0.40% | 8.929 | 8.981 | 496 |
| 14 Jun 2024 | 8.965 | 0.01 | 0.12% | 8.965 | 8.987 | 124 |
| 13 Jun 2024 | 8.954 | -0.08 | -0.93% | 8.954 | 9.028 | 1,554 |
| 12 Jun 2024 | 9.038 | 0.00 | 0.02% | 9.014 | 9.089 | 5,599 |
| 11 Jun 2024 | 9.036 | -0.08 | -0.86% | 9.03 | 9.059 | 603 |
| 10 Jun 2024 | 9.114 | 0.02 | 0.22% | 9.059 | 9.142 | 482 |
| 07 Jun 2024 | 9.094 | 0.02 | 0.28% | 9.065 | 9.132 | 7,307 |
| 06 Jun 2024 | 9.069 | -0.03 | -0.29% | 9.069 | 9.096 | 663 |
| 05 Jun 2024 | 9.095 | -0.04 | -0.48% | 9.095 | 9.141 | 6,364 |
| 04 Jun 2024 | 9.139 | 0.02 | 0.19% | 9.076 | 9.139 | 952 |
| 03 Jun 2024 | 9.122 | 0.07 | 0.80% | 9.122 | 9.199 | 1,630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
