We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | TG:UBUM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.04% | 9.648 | 9.626 | 9.656 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.686 | 9.644 | 9.686 | 714 | 09:04:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 9.659 | -0.06 | -0.59% | 9.659 | 9.699 | 15,035 |
| 11 Dec 2024 | 9.716 | 0.02 | 0.18% | 9.666 | 9.716 | 1,034 |
| 10 Dec 2024 | 9.699 | -0.01 | -0.10% | 9.683 | 9.739 | 5,037 |
| 09 Dec 2024 | 9.709 | -0.07 | -0.70% | 9.697 | 9.768 | 3,043 |
| 06 Dec 2024 | 9.777 | 0.04 | 0.38% | 9.701 | 9.777 | 10,570 |
| 05 Dec 2024 | 9.74 | 0.00 | 0.02% | 9.74 | 9.799 | 499 |
| 04 Dec 2024 | 9.738 | -0.06 | -0.63% | 9.738 | 9.814 | 7,934 |
| 03 Dec 2024 | 9.80 | -0.03 | -0.32% | 9.80 | 9.875 | 4,455 |
| 02 Dec 2024 | 9.831 | 0.07 | 0.72% | 9.792 | 9.838 | 1,549 |
| 29 Nov 2024 | 9.761 | 0.01 | 0.10% | 9.751 | 9.816 | 1,599 |
| 28 Nov 2024 | 9.751 | 0.01 | 0.08% | 9.751 | 9.751 | 2 |
| 27 Nov 2024 | 9.743 | 0.01 | 0.08% | 9.74 | 9.743 | 679 |
| 26 Nov 2024 | 9.735 | -0.01 | -0.13% | 9.735 | 9.793 | 2,155 |
| 25 Nov 2024 | 9.748 | -0.02 | -0.16% | 9.724 | 9.802 | 1,607 |
| 22 Nov 2024 | 9.764 | 0.11 | 1.18% | 9.65 | 9.776 | 1,186 |
| 21 Nov 2024 | 9.65 | 0.09 | 0.89% | 9.534 | 9.65 | 1,887 |
| 20 Nov 2024 | 9.565 | 0.02 | 0.20% | 9.486 | 9.595 | 1,886 |
| 19 Nov 2024 | 9.546 | 0.00 | 0.02% | 9.50 | 9.594 | 147 |
| 18 Nov 2024 | 9.544 | 0.03 | 0.34% | 9.514 | 9.578 | 6,618 |
| 15 Nov 2024 | 9.512 | -0.06 | -0.61% | 9.495 | 9.551 | 1,459 |
| 14 Nov 2024 | 9.57 | 0.04 | 0.39% | 9.546 | 9.582 | 94 |
| 13 Nov 2024 | 9.533 | -0.02 | -0.23% | 9.486 | 9.533 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
