We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | TG:UBUM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.85% | 9.50 | 9.477 | 9.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.536 | 9.422 | 9.422 | 1,506 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 9.536 | 0.09 | 1.00% | 9.422 | 9.536 | 1,506 |
| 16 Jan 2025 | 9.442 | 0.04 | 0.39% | 9.406 | 9.465 | 207 |
| 15 Jan 2025 | 9.405 | 0.08 | 0.88% | 9.334 | 9.451 | 1,004 |
| 14 Jan 2025 | 9.323 | -0.01 | -0.09% | 9.312 | 9.397 | 3,634 |
| 13 Jan 2025 | 9.331 | -0.01 | -0.12% | 9.248 | 9.331 | 7,215 |
| 10 Jan 2025 | 9.342 | -0.07 | -0.75% | 9.288 | 9.392 | 7,564 |
| 09 Jan 2025 | 9.413 | 0.05 | 0.56% | 9.396 | 9.413 | 24 |
| 08 Jan 2025 | 9.361 | -0.07 | -0.71% | 9.361 | 9.457 | 107 |
| 07 Jan 2025 | 9.428 | -0.06 | -0.63% | 9.403 | 9.484 | 4,815 |
| 06 Jan 2025 | 9.488 | 0.01 | 0.06% | 9.446 | 9.527 | 521 |
| 03 Jan 2025 | 9.482 | -0.01 | -0.06% | 9.432 | 9.515 | 303 |
| 02 Jan 2025 | 9.488 | 0.09 | 1.01% | 9.367 | 9.518 | 674 |
| 30 Dec 2024 | 9.393 | -0.02 | -0.18% | 9.35 | 9.404 | 1,345 |
| 27 Dec 2024 | 9.41 | 0.12 | 1.25% | 9.38 | 9.425 | 142 |
| 23 Dec 2024 | 9.294 | -0.07 | -0.75% | 9.294 | 9.399 | 2,028 |
| 20 Dec 2024 | 9.364 | 0.01 | 0.13% | 9.248 | 9.364 | 2,204 |
| 19 Dec 2024 | 9.352 | -0.17 | -1.74% | 9.323 | 9.383 | 2,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
