We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | TG:UBUJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1899 | 0.45% | 42.6589 | 42.7331 | 42.8173 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.6589 | 42.6589 | 42.6589 | 71 | 14:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 43.528 | 0.00 | 0.00% | 43.528 | 43.528 | 0 |
| 18 Jul 2024 | 43.528 | 0.00 | 0.00% | 43.528 | 43.528 | 0 |
| 17 Jul 2024 | 43.528 | 0.00 | 0.00% | 43.528 | 43.528 | 0 |
| 16 Jul 2024 | 43.528 | 0.00 | 0.00% | 43.528 | 43.528 | 0 |
| 15 Jul 2024 | 43.528 | 0.53 | 1.23% | 43.528 | 43.528 | 12 |
| 12 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 11 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 10 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 09 Jul 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 08 Jul 2024 | 43.00 | 0.31 | 0.72% | 43.00 | 43.00 | 190 |
| 05 Jul 2024 | 42.6909 | 0.52 | 1.22% | 42.6909 | 42.6909 | 31 |
| 04 Jul 2024 | 42.1749 | 0.00 | 0.00% | 42.1749 | 42.1749 | 0 |
| 03 Jul 2024 | 42.1749 | 0.00 | 0.00% | 42.1749 | 42.1749 | 0 |
| 02 Jul 2024 | 42.1749 | 0.00 | 0.00% | 42.1749 | 42.1749 | 0 |
| 01 Jul 2024 | 42.1749 | 0.07 | 0.16% | 42.1749 | 42.2306 | 3 |
| 28 Jun 2024 | 42.1064 | 0.00 | 0.00% | 42.1064 | 42.1064 | 0 |
| 27 Jun 2024 | 42.1064 | 0.00 | 0.00% | 42.1064 | 42.1064 | 0 |
| 26 Jun 2024 | 42.1064 | -0.11 | -0.26% | 42.1064 | 42.1064 | 260 |
| 25 Jun 2024 | 42.2158 | 0.00 | 0.00% | 42.2158 | 42.2158 | 0 |
| 24 Jun 2024 | 42.2158 | -0.02 | -0.05% | 42.2158 | 42.2369 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
