ADVFN

Data Download:

Name	Symbol	Market	Type
UBS Irl Fund Solutions Plc	TG:UBUJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1258	0.27%	47.3548	47.2354	47.4742

High Price	Low Price	Open Price	Traded	Last Trade
47.3659	47.30	47.3659	101	22:50:09

UBS Irl Fund Solutions (UBUJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	47.2059	0.32	0.69%	47.2059	47.2391	198
13 Feb 2025	46.8829	0.43	0.93%	46.7521	46.8829	30
12 Feb 2025	46.4519	0.00	0.00%	46.4519	46.4519	0
11 Feb 2025	46.4519	0.00	0.00%	46.4519	46.4519	0
10 Feb 2025	46.4519	0.00	0.00%	46.4519	46.4519	0
07 Feb 2025	46.4519	0.00	0.00%	46.4519	46.4519	0
06 Feb 2025	46.4519	0.00	0.00%	46.4519	46.4519	0
05 Feb 2025	46.4519	0.43	0.94%	46.4519	46.4519	8
04 Feb 2025	46.0199	0.00	0.00%	46.0199	46.0199	0
03 Feb 2025	46.0199	-1.24	-2.62%	45.8761	46.0199	237
31 Jan 2025	47.2601	0.41	0.88%	47.2601	47.2601	212
30 Jan 2025	46.8493	0.00	0.00%	46.8493	46.8493	0
29 Jan 2025	46.8493	0.26	0.55%	46.8493	46.8493	250
28 Jan 2025	46.5941	0.53	1.15%	46.5941	46.6619	503
27 Jan 2025	46.0629	-1.17	-2.48%	46.0629	46.0629	10
24 Jan 2025	47.2341	0.00	0.00%	47.2341	47.2341	0
23 Jan 2025	47.2341	0.51	1.10%	47.0149	47.2389	4
22 Jan 2025	46.7205	0.00	0.00%	46.7205	46.7205	0
21 Jan 2025	46.7205	0.00	0.00%	46.7205	46.7205	0
20 Jan 2025	46.7205	0.76	1.65%	46.4139	46.7205	96
17 Jan 2025	45.9619	0.00	0.00%	45.9619	45.9619	0