We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | TG:UBUD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.028 | 0.17% | 16.886 | 16.802 | 16.976 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.932 | 16.846 | 16.932 | 701 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.846 | -0.17 | -0.98% | 16.846 | 16.932 | 701 |
| 25 Jul 2024 | 17.012 | -0.93 | -5.18% | 16.772 | 17.202 | 9,226 |
| 24 Jul 2024 | 17.942 | 0.47 | 2.71% | 17.516 | 17.942 | 1,617 |
| 23 Jul 2024 | 17.468 | -0.14 | -0.77% | 17.404 | 17.658 | 3,600 |
| 22 Jul 2024 | 17.604 | 0.11 | 0.64% | 17.53 | 17.732 | 668 |
| 19 Jul 2024 | 17.492 | -0.48 | -2.66% | 17.476 | 17.502 | 1,750 |
| 18 Jul 2024 | 17.97 | -0.23 | -1.26% | 17.904 | 17.97 | 545 |
| 17 Jul 2024 | 18.20 | -0.09 | -0.51% | 18.00 | 18.318 | 695 |
| 16 Jul 2024 | 18.294 | 0.39 | 2.17% | 18.072 | 18.314 | 534 |
| 15 Jul 2024 | 17.906 | -0.12 | -0.64% | 17.906 | 18.274 | 764 |
| 12 Jul 2024 | 18.022 | -0.04 | -0.22% | 17.952 | 18.05 | 2,343 |
| 11 Jul 2024 | 18.062 | 0.23 | 1.29% | 17.798 | 18.062 | 4,503 |
| 10 Jul 2024 | 17.832 | 0.45 | 2.58% | 17.70 | 17.832 | 270 |
| 09 Jul 2024 | 17.384 | 0.13 | 0.75% | 17.218 | 17.384 | 762 |
| 08 Jul 2024 | 17.254 | 0.01 | 0.05% | 17.08 | 17.262 | 697 |
| 05 Jul 2024 | 17.246 | 0.40 | 2.35% | 16.756 | 17.38 | 886 |
| 04 Jul 2024 | 16.85 | -0.04 | -0.26% | 16.672 | 16.85 | 990 |
| 03 Jul 2024 | 16.894 | 0.81 | 5.02% | 16.416 | 16.906 | 35,237 |
| 02 Jul 2024 | 16.086 | -0.15 | -0.94% | 16.086 | 16.368 | 1,216 |
| 01 Jul 2024 | 16.238 | -0.21 | -1.28% | 16.158 | 16.47 | 3,512 |
| 28 Jun 2024 | 16.448 | -0.05 | -0.28% | 16.396 | 16.526 | 773 |
| 27 Jun 2024 | 16.494 | 0.46 | 2.89% | 16.25 | 16.494 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
