We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS | TG:UBU9 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5005 | 0.55% | 92.101 | 92.206 | 92.455 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.682 | 90.50 | 91.00 | 247 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 92.682 | 0.90 | 0.98% | 90.50 | 92.682 | 247 |
| 19 Dec 2024 | 91.783 | -0.65 | -0.70% | 91.685 | 91.783 | 1,353 |
| 18 Dec 2024 | 92.431 | -0.83 | -0.89% | 92.431 | 92.431 | 322 |
| 17 Dec 2024 | 93.262 | -0.47 | -0.50% | 93.262 | 93.53 | 18 |
| 16 Dec 2024 | 93.73 | 0.45 | 0.48% | 93.183 | 93.73 | 176 |
| 13 Dec 2024 | 93.281 | -0.30 | -0.32% | 93.278 | 93.427 | 320 |
| 12 Dec 2024 | 93.583 | 0.53 | 0.57% | 93.497 | 93.583 | 162 |
| 11 Dec 2024 | 93.057 | -0.34 | -0.36% | 93.045 | 93.065 | 928 |
| 10 Dec 2024 | 93.396 | 0.50 | 0.54% | 92.985 | 93.396 | 107 |
| 09 Dec 2024 | 92.897 | 0.06 | 0.06% | 92.897 | 93.38 | 233 |
| 06 Dec 2024 | 92.841 | -0.18 | -0.19% | 92.841 | 92.841 | 40 |
| 05 Dec 2024 | 93.017 | -0.34 | -0.37% | 13.1759 | 93.509 | 314 |
| 04 Dec 2024 | 93.358 | 0.65 | 0.70% | 93.30 | 93.545 | 144 |
| 03 Dec 2024 | 92.712 | -0.46 | -0.49% | 92.712 | 92.90 | 171 |
| 02 Dec 2024 | 93.172 | 0.73 | 0.79% | 92.60 | 93.281 | 139 |
| 29 Nov 2024 | 92.441 | 0.18 | 0.20% | 92.00 | 92.441 | 70 |
| 28 Nov 2024 | 92.261 | 0.38 | 0.41% | 92.261 | 92.261 | 113 |
| 27 Nov 2024 | 91.883 | -1.07 | -1.15% | 91.883 | 91.883 | 20 |
| 26 Nov 2024 | 92.955 | 1.10 | 1.20% | 92.223 | 92.955 | 99 |
| 25 Nov 2024 | 91.855 | -0.66 | -0.72% | 91.855 | 92.709 | 739 |
| 22 Nov 2024 | 92.518 | 0.51 | 0.55% | 92.255 | 92.647 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
