UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS Price History

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC S&P 500 UCITS ETF USD ADIS	TG:UBU9	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.067	0.07%	94.427	94.431	94.493

High Price	Low Price	Open Price	Traded	Last Trade
94.427	94.207	94.207	81	13:34:12

UBS IRL ETF PLC S&P 500 ... (UBU9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	94.28	0.71	0.76%	94.28	94.571	125
05 Feb 2025	93.567	-0.22	-0.23%	93.381	93.567	34
04 Feb 2025	93.785	-0.93	-0.98%	93.785	93.785	1
03 Feb 2025	94.71	-0.50	-0.53%	93.689	94.71	384
31 Jan 2025	95.213	1.02	1.08%	95.201	95.213	14
30 Jan 2025	94.196	0.00	0.00%	94.196	94.196	0
29 Jan 2025	94.196	0.78	0.83%	94.039	94.196	117
28 Jan 2025	93.417	1.51	1.65%	93.35	93.769	319
27 Jan 2025	91.903	-2.67	-2.82%	91.903	93.339	1,422
24 Jan 2025	94.571	-0.08	-0.09%	94.337	94.571	95
23 Jan 2025	94.655	0.17	0.18%	94.469	94.771	142
22 Jan 2025	94.487	0.35	0.37%	94.113	94.487	518
21 Jan 2025	94.139	0.64	0.68%	93.833	94.217	798
20 Jan 2025	93.503	-1.17	-1.23%	93.503	94.304	169
17 Jan 2025	94.67	0.73	0.78%	93.667	94.67	118
16 Jan 2025	93.937	0.95	1.02%	93.839	94.027	108
15 Jan 2025	92.985	0.83	0.90%	91.911	92.985	27
14 Jan 2025	92.153	-0.25	-0.27%	92.153	92.569	190
13 Jan 2025	92.404	0.45	0.49%	92.00	92.404	656
10 Jan 2025	91.956	-1.21	-1.30%	91.956	92.99	619
09 Jan 2025	93.168	0.58	0.62%	92.847	93.168	10
08 Jan 2025	92.593	-0.05	-0.05%	92.593	93.075	576
07 Jan 2025	92.639	-0.83	-0.89%	92.639	93.365	58