UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS Price History

Data Download:

Name	Symbol	Market	Type
UBS IRL ETF PLC MSCI WORLD UCITS ETF USD ADIS	TG:UBU7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.096	0.12%	83.542	83.14	83.544

High Price	Low Price	Open Price	Traded	Last Trade
83.55	83.462	83.462	565	16:36:38

UBS IRL ETF PLC MSCI WOR... (UBU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	83.104	-0.18	-0.22%	83.056	83.104	130
02 Jul 2024	83.288	0.18	0.22%	82.57	83.288	260
01 Jul 2024	83.104	0.10	0.13%	82.684	83.104	1,167
28 Jun 2024	83.00	0.00	0.00%	83.00	83.494	788
27 Jun 2024	83.004	-0.33	-0.40%	83.004	83.146	662
26 Jun 2024	83.334	0.32	0.38%	82.906	83.394	940
25 Jun 2024	83.018	-0.22	-0.27%	82.646	83.018	163
24 Jun 2024	83.24	0.48	0.58%	82.60	83.24	4,231
21 Jun 2024	82.758	-0.44	-0.53%	82.724	83.112	103
20 Jun 2024	83.196	0.19	0.23%	83.00	83.358	3,228
19 Jun 2024	83.004	-0.04	-0.05%	82.87	83.004	1,361
18 Jun 2024	83.046	-0.05	-0.06%	82.57	83.046	48
17 Jun 2024	83.094	0.94	1.14%	82.028	83.094	605
14 Jun 2024	82.156	-0.28	-0.34%	82.156	82.692	253
13 Jun 2024	82.44	0.25	0.30%	81.914	82.518	207
12 Jun 2024	82.194	0.33	0.40%	81.798	82.25	475
11 Jun 2024	81.864	0.24	0.30%	81.416	81.864	490
10 Jun 2024	81.622	0.44	0.55%	81.048	81.622	69
07 Jun 2024	81.178	0.16	0.20%	80.74	81.178	930
06 Jun 2024	81.018	0.47	0.59%	80.896	81.122	871
05 Jun 2024	80.544	0.72	0.90%	80.092	80.544	170
04 Jun 2024	79.822	-0.22	-0.27%	79.72	80.192	223