We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions Plc | TG:UBU5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.04% | 100.28 | 100.24 | 100.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.44 | 100.08 | 100.44 | 346 | 21:01:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 101.00 | -0.18 | -0.18% | 101.00 | 101.02 | 101 |
| 18 Jul 2024 | 101.18 | -0.12 | -0.12% | 101.18 | 101.18 | 1 |
| 17 Jul 2024 | 101.30 | 1.43 | 1.43% | 100.50 | 101.30 | 94 |
| 16 Jul 2024 | 99.87 | 0.30 | 0.30% | 99.71 | 99.87 | 37 |
| 15 Jul 2024 | 99.57 | 0.42 | 0.42% | 99.46 | 99.86 | 118 |
| 12 Jul 2024 | 99.15 | 0.11 | 0.11% | 98.87 | 99.29 | 13 |
| 11 Jul 2024 | 99.04 | 1.33 | 1.36% | 98.07 | 99.04 | 111 |
| 10 Jul 2024 | 97.71 | -0.16 | -0.16% | 97.49 | 97.80 | 273 |
| 09 Jul 2024 | 97.87 | 0.16 | 0.16% | 97.73 | 97.91 | 10 |
| 08 Jul 2024 | 97.71 | 0.70 | 0.72% | 97.37 | 97.89 | 175 |
| 05 Jul 2024 | 97.01 | -1.10 | -1.12% | 97.01 | 97.81 | 82 |
| 04 Jul 2024 | 98.11 | 0.28 | 0.29% | 98.01 | 98.18 | 363 |
| 03 Jul 2024 | 97.83 | -0.36 | -0.37% | 97.83 | 98.40 | 65 |
| 02 Jul 2024 | 98.19 | 0.13 | 0.13% | 97.89 | 98.19 | 425 |
| 01 Jul 2024 | 98.06 | -1.01 | -1.02% | 98.06 | 98.94 | 31 |
| 28 Jun 2024 | 99.07 | 0.25 | 0.25% | 99.07 | 99.07 | 105 |
| 27 Jun 2024 | 98.82 | 0.02 | 0.02% | 98.82 | 98.82 | 255 |
| 26 Jun 2024 | 98.80 | -0.20 | -0.20% | 98.80 | 99.24 | 107 |
| 25 Jun 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.48 | 16 |
| 24 Jun 2024 | 100.00 | 0.56 | 0.56% | 99.01 | 100.00 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
