ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UBU3 UBS Irl Fund Solutions plc

124.4971
0.00 (0.00%)
07:08:54 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Irl Fund Solutions plc TG:UBU3 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 124.4971 124.2456 124.6826
High Price Low Price Open Price Traded Last Trade
0 07:08:54

UBS Irl Fund Solutions (UBU3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 2024123.48810.000.00%123.4881123.48810
01 Jul 2024123.4881-1.04-0.84%123.4881123.86075
28 Jun 2024124.52810.000.00%124.5281124.52810
27 Jun 2024124.52811.190.97%124.5281124.528112
26 Jun 2024123.33730.000.00%123.3373123.33730
25 Jun 2024123.3373-0.74-0.59%123.3373123.33731
24 Jun 2024124.07490.030.02%124.0749124.07493
21 Jun 2024124.0496-0.90-0.72%124.0496124.199416
20 Jun 2024124.94830.730.59%124.9483124.948312
19 Jun 2024124.21440.440.36%124.2144124.21448
18 Jun 2024123.77450.800.65%123.7745123.77451
17 Jun 2024122.9737-0.41-0.34%122.9737123.36692
14 Jun 2024123.38751.431.17%123.3875123.387510
13 Jun 2024121.95490.000.00%121.9549121.95490
12 Jun 2024121.95493.482.93%121.6281121.954917
11 Jun 2024118.4790.000.00%118.479118.4790
10 Jun 2024118.4790.000.00%118.479118.4790
07 Jun 2024118.4790.000.00%118.479118.4790
06 Jun 2024118.4790.000.00%118.479118.4790
05 Jun 2024118.479-0.04-0.04%118.479118.4799
04 Jun 2024118.52190.000.00%118.5219118.52190
03 Jun 2024118.5219-2.10-1.74%118.5219118.52194
Download more UBS Irl Fund Solutions plc Historical Data

Your Recent History

Delayed Upgrade Clock