![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
UBS Irl Fund Solutions plc | TG:UBU3 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 124.4971 | 124.2456 | 124.6826 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 07:08:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 123.4881 | 0.00 | 0.00% | 123.4881 | 123.4881 | 0 |
01 Jul 2024 | 123.4881 | -1.04 | -0.84% | 123.4881 | 123.8607 | 5 |
28 Jun 2024 | 124.5281 | 0.00 | 0.00% | 124.5281 | 124.5281 | 0 |
27 Jun 2024 | 124.5281 | 1.19 | 0.97% | 124.5281 | 124.5281 | 12 |
26 Jun 2024 | 123.3373 | 0.00 | 0.00% | 123.3373 | 123.3373 | 0 |
25 Jun 2024 | 123.3373 | -0.74 | -0.59% | 123.3373 | 123.3373 | 1 |
24 Jun 2024 | 124.0749 | 0.03 | 0.02% | 124.0749 | 124.0749 | 3 |
21 Jun 2024 | 124.0496 | -0.90 | -0.72% | 124.0496 | 124.1994 | 16 |
20 Jun 2024 | 124.9483 | 0.73 | 0.59% | 124.9483 | 124.9483 | 12 |
19 Jun 2024 | 124.2144 | 0.44 | 0.36% | 124.2144 | 124.2144 | 8 |
18 Jun 2024 | 123.7745 | 0.80 | 0.65% | 123.7745 | 123.7745 | 1 |
17 Jun 2024 | 122.9737 | -0.41 | -0.34% | 122.9737 | 123.3669 | 2 |
14 Jun 2024 | 123.3875 | 1.43 | 1.17% | 123.3875 | 123.3875 | 10 |
13 Jun 2024 | 121.9549 | 0.00 | 0.00% | 121.9549 | 121.9549 | 0 |
12 Jun 2024 | 121.9549 | 3.48 | 2.93% | 121.6281 | 121.9549 | 17 |
11 Jun 2024 | 118.479 | 0.00 | 0.00% | 118.479 | 118.479 | 0 |
10 Jun 2024 | 118.479 | 0.00 | 0.00% | 118.479 | 118.479 | 0 |
07 Jun 2024 | 118.479 | 0.00 | 0.00% | 118.479 | 118.479 | 0 |
06 Jun 2024 | 118.479 | 0.00 | 0.00% | 118.479 | 118.479 | 0 |
05 Jun 2024 | 118.479 | -0.04 | -0.04% | 118.479 | 118.479 | 9 |
04 Jun 2024 | 118.5219 | 0.00 | 0.00% | 118.5219 | 118.5219 | 0 |
03 Jun 2024 | 118.5219 | -2.10 | -1.74% | 118.5219 | 118.5219 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions