We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Umweltbank Ag O N | TG:UBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.32% | 6.30 | 6.20 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.38 | 6.20 | 6.38 | 1,880 | 13:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 6.38 | 0.00 | 0.00% | 6.18 | 6.42 | 917 |
| 03 Jan 2025 | 6.38 | 0.14 | 2.24% | 6.12 | 6.38 | 1,322 |
| 02 Jan 2025 | 6.24 | -0.08 | -1.27% | 6.10 | 6.48 | 3,010 |
| 30 Dec 2024 | 6.32 | 0.04 | 0.64% | 6.12 | 6.32 | 13,770 |
| 27 Dec 2024 | 6.28 | 0.24 | 3.97% | 6.02 | 6.36 | 9,450 |
| 23 Dec 2024 | 6.04 | -0.02 | -0.33% | 6.04 | 6.36 | 24,572 |
| 20 Dec 2024 | 6.06 | -0.22 | -3.50% | 6.06 | 6.22 | 3,149 |
| 19 Dec 2024 | 6.28 | 0.22 | 3.63% | 6.20 | 6.38 | 6,311 |
| 18 Dec 2024 | 6.06 | 0.06 | 1.00% | 6.06 | 6.32 | 3,969 |
| 17 Dec 2024 | 6.00 | -0.26 | -4.15% | 5.94 | 6.32 | 6,494 |
| 16 Dec 2024 | 6.26 | 0.02 | 0.32% | 6.20 | 6.34 | 5,659 |
| 13 Dec 2024 | 6.24 | 0.30 | 5.05% | 5.96 | 6.26 | 3,652 |
| 12 Dec 2024 | 5.94 | -0.32 | -5.11% | 5.94 | 6.22 | 6,306 |
| 11 Dec 2024 | 6.26 | -0.10 | -1.57% | 6.16 | 6.44 | 7,342 |
| 10 Dec 2024 | 6.36 | 0.14 | 2.25% | 6.22 | 6.36 | 2,223 |
| 09 Dec 2024 | 6.22 | -0.04 | -0.64% | 6.22 | 6.32 | 14,982 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.48 | 6.10 | 6.30 | 1,750 | 0.18 | 2.94% |
| 1 Month | 6.22 | 6.48 | 5.94 | 6.17 | 6,543 | 0.08 | 1.29% |
| 3 Months | 5.74 | 6.48 | 5.46 | 6.10 | 6,794 | 0.56 | 9.76% |
| 6 Months | 6.20 | 6.48 | 4.73 | 5.72 | 7,686 | 0.10 | 1.61% |
| 1 Year | 8.08 | 8.54 | 4.73 | 6.25 | 6,871 | -1.78 | -22.03% |
| 3 Years | 19.70 | 19.80 | 4.73 | 11.01 | 6,768 | -13.40 | -68.02% |
| 5 Years | 12.05 | 23.90 | 4.73 | 13.24 | 8,028 | -5.75 | -47.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
