ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,745.84
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Irl Fund Solutions plc (UBF6)

  7. UBS Irl Fund Solutions plc (UBF6) Historical

UBF6 UBS Irl Fund Solutions plc

131.78
0.74 (0.56%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Irl Fund Solutions plc TG:UBF6 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.74 0.56% 131.78 130.48 133.08
High Price Low Price Open Price Traded Last Trade
0 22:50:10

UBS Irl Fund Solutions (UBF6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024129.960.000.00%129.96129.960
25 Jul 2024129.960.000.00%129.96129.960
24 Jul 2024129.960.000.00%129.96129.960
23 Jul 2024129.96-1.18-0.90%129.96129.9645
22 Jul 2024131.142.942.29%131.14131.9495
19 Jul 2024128.200.000.00%128.20128.200
18 Jul 2024128.200.000.00%128.20128.200
17 Jul 2024128.200.000.00%128.20128.200
16 Jul 2024128.200.000.00%128.20128.200
15 Jul 2024128.20-1.06-0.82%128.20128.201
12 Jul 2024129.260.000.00%129.26129.260
11 Jul 2024129.260.000.00%129.26129.260
10 Jul 2024129.261.601.25%129.26129.2652
09 Jul 2024127.660.000.00%127.66127.660
08 Jul 2024127.660.000.00%127.66127.660
05 Jul 2024127.660.000.00%127.66127.660
04 Jul 2024127.660.000.00%127.66127.660
03 Jul 2024127.660.000.00%127.66127.660
02 Jul 2024127.661.701.35%127.66127.6610
01 Jul 2024125.960.000.00%125.96125.960
28 Jun 2024125.960.000.00%125.96125.960
27 Jun 2024125.960.000.00%125.96125.960
Download more UBS Irl Fund Solutions plc Historical Data

Your Recent History

TG
UBF6
UBS Irl Fund Solutions
TG
BOU1
Bougainville Copper
TG
MXUK
Invesco Markets
BOV
ITUBI316
ITUBI316 Ex:29,96
NASDAQ
FURNQX
Defensive Equity Buywrit...
BMF
T10FUT
CREX
XBCBTC
Bitcoin Plus
COIN
USHUSD
unshETHing Token
BITMOT
2873773
Isp Fx 4.4% Mar26 Aud
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved