Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ube Corporation | TG:UBE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.90 | 15.10 | 15.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:45:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 20 Nov 2024 | 14.30 | 0.30 | 2.14% | 14.30 | 14.30 | 10 |
| 19 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 18 Nov 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 15 Nov 2024 | 14.00 | -1.60 | -10.26% | 14.00 | 14.00 | 145 |
| 14 Nov 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 13 Nov 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 12 Nov 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 11 Nov 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 08 Nov 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 07 Nov 2024 | 15.60 | 0.60 | 4.00% | 15.60 | 15.60 | 7 |
| 06 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 05 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 04 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 01 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 31 Oct 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 30 Oct 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 29 Oct 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 28 Oct 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 25 Oct 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 100 |
| 24 Oct 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 23 Oct 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 22 Oct 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.30 | 14.00 | 14.02 | 78 | 0.90 | 6.43% |
| 1 Month | 15.00 | 15.60 | 14.00 | 14.44 | 66 | -0.10 | -0.67% |
| 3 Months | 16.60 | 16.80 | 14.00 | 15.61 | 180 | -1.70 | -10.24% |
| 6 Months | 17.20 | 17.20 | 14.00 | 16.11 | 237 | -2.30 | -13.37% |
| 1 Year | 14.60 | 18.10 | 14.00 | 16.11 | 182 | 0.30 | 2.05% |
| 3 Years | 15.90 | 18.10 | 14.00 | 15.86 | 185 | -1.00 | -6.29% |
| 5 Years | 15.90 | 18.10 | 14.00 | 15.86 | 185 | -1.00 | -6.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
