We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Bancorp Fund Services LLC | TG:UB5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.165 | 36.69 | 37.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:02:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 37.09 | -0.43 | -1.15% | 36.95 | 37.09 | 115 |
| 25 Jun 2024 | 37.52 | -0.24 | -0.64% | 37.52 | 38.00 | 815 |
| 24 Jun 2024 | 37.76 | 1.11 | 3.01% | 37.15 | 38.02 | 495 |
| 21 Jun 2024 | 36.655 | 0.31 | 0.84% | 36.55 | 36.655 | 495 |
| 20 Jun 2024 | 36.35 | -0.32 | -0.89% | 36.35 | 36.86 | 162 |
| 19 Jun 2024 | 36.675 | 0.22 | 0.62% | 36.675 | 36.755 | 85 |
| 18 Jun 2024 | 36.45 | 0.19 | 0.51% | 36.24 | 36.605 | 191 |
| 17 Jun 2024 | 36.265 | 0.09 | 0.26% | 35.985 | 36.48 | 1,059 |
| 14 Jun 2024 | 36.17 | -0.44 | -1.20% | 36.17 | 36.43 | 102 |
| 13 Jun 2024 | 36.61 | -0.19 | -0.52% | 35.94 | 36.61 | 772 |
| 12 Jun 2024 | 36.80 | 1.13 | 3.18% | 35.995 | 36.895 | 144 |
| 11 Jun 2024 | 35.665 | -0.47 | -1.30% | 35.245 | 35.765 | 1,272 |
| 10 Jun 2024 | 36.135 | -0.07 | -0.18% | 35.775 | 36.34 | 427 |
| 07 Jun 2024 | 36.20 | 0.13 | 0.36% | 35.91 | 36.20 | 1,170 |
| 06 Jun 2024 | 36.07 | 0.19 | 0.53% | 35.95 | 36.07 | 820 |
| 05 Jun 2024 | 35.88 | -0.15 | -0.42% | 35.335 | 36.065 | 1,515 |
| 04 Jun 2024 | 36.03 | -0.40 | -1.10% | 36.03 | 36.605 | 168 |
| 03 Jun 2024 | 36.43 | -0.04 | -0.10% | 36.43 | 37.665 | 83 |
| 31 May 2024 | 36.465 | 0.21 | 0.58% | 36.465 | 36.66 | 854 |
| 30 May 2024 | 36.255 | 0.05 | 0.14% | 35.93 | 36.435 | 1,620 |
| 29 May 2024 | 36.205 | -0.42 | -1.15% | 35.90 | 36.205 | 206 |
| 28 May 2024 | 36.625 | -0.96 | -2.55% | 36.625 | 37.025 | 33 |
| 27 May 2024 | 37.585 | 0.60 | 1.62% | 37.22 | 37.585 | 153 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.83 | 38.02 | 36.35 | 37.26 | 416 | 0.335 | 0.91% |
| 1 Month | 36.165 | 38.02 | 35.245 | 36.34 | 618 | 1.00 | 2.77% |
| 3 Months | 39.625 | 40.425 | 35.245 | 37.31 | 455 | -2.46 | -6.21% |
| 6 Months | 40.20 | 41.32 | 35.245 | 38.03 | 434 | -3.04 | -7.55% |
| 1 Year | 29.64 | 41.96 | 28.90 | 35.64 | 551 | 7.53 | 25.39% |
| 3 Years | 46.97 | 55.88 | 26.02 | 37.00 | 456 | -9.81 | -20.88% |
| 5 Years | 52.09 | 55.88 | 26.02 | 36.91 | 413 | -14.93 | -28.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
