We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Bancorp Fund Services LLC | TG:UB5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.41% | 45.96 | 47.175 | 47.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.375 | 45.515 | 45.515 | 227 | 12:55:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 46.36 | -0.42 | -0.90% | 45.95 | 46.41 | 97 |
| 27 Dec 2024 | 46.78 | 0.61 | 1.32% | 46.755 | 47.275 | 349 |
| 23 Dec 2024 | 46.17 | -0.07 | -0.14% | 45.87 | 46.60 | 50,026 |
| 20 Dec 2024 | 46.235 | 0.58 | 1.26% | 45.12 | 46.305 | 375 |
| 19 Dec 2024 | 45.66 | -1.69 | -3.57% | 45.66 | 46.76 | 1,028 |
| 18 Dec 2024 | 47.35 | -0.13 | -0.26% | 47.35 | 47.35 | 80 |
| 17 Dec 2024 | 47.475 | -0.96 | -1.98% | 47.475 | 48.98 | 418 |
| 16 Dec 2024 | 48.435 | 0.04 | 0.08% | 48.325 | 48.83 | 327 |
| 13 Dec 2024 | 48.395 | -0.36 | -0.73% | 48.395 | 48.595 | 350 |
| 12 Dec 2024 | 48.75 | -0.56 | -1.13% | 48.75 | 48.75 | 6 |
| 11 Dec 2024 | 49.305 | 0.35 | 0.73% | 49.05 | 49.36 | 121 |
| 10 Dec 2024 | 48.95 | 0.05 | 0.11% | 48.41 | 49.205 | 292 |
| 09 Dec 2024 | 48.895 | -0.07 | -0.13% | 48.895 | 49.645 | 144 |
| 06 Dec 2024 | 48.96 | -0.66 | -1.33% | 48.96 | 49.49 | 175 |
| 05 Dec 2024 | 49.62 | 0.60 | 1.23% | 49.60 | 49.635 | 152 |
| 04 Dec 2024 | 49.015 | -0.63 | -1.26% | 49.015 | 49.215 | 500 |
| 03 Dec 2024 | 49.64 | -0.56 | -1.12% | 49.64 | 49.98 | 53 |
| 02 Dec 2024 | 50.20 | -0.85 | -1.67% | 50.20 | 50.90 | 579 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.275 | 47.275 | 45.515 | 46.69 | 223 | -1.32 | -2.78% |
| 1 Month | 49.635 | 49.645 | 45.12 | 46.25 | 3,596 | -3.68 | -7.40% |
| 3 Months | 41.05 | 51.16 | 41.05 | 46.33 | 1,334 | 4.91 | 11.96% |
| 6 Months | 36.69 | 51.16 | 36.18 | 44.10 | 976 | 9.27 | 25.27% |
| 1 Year | 39.10 | 51.16 | 35.245 | 42.15 | 693 | 6.86 | 17.54% |
| 3 Years | 50.46 | 55.88 | 26.02 | 39.46 | 454 | -4.50 | -8.92% |
| 5 Years | 52.92 | 55.88 | 26.02 | 39.41 | 289 | -6.96 | -13.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
