Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sterling Infrastructure Inc | TG:UAO | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
7.95 | 7.19% | 118.50 | 115.80 | 116.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
118.50 | 113.45 | 114.05 | 277 | 19:44:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 106.75 | 2.70 | 2.59% | 102.85 | 106.75 | 435 |
24 Feb 2025 | 104.05 | -7.90 | -7.06% | 103.55 | 110.90 | 739 |
21 Feb 2025 | 111.95 | -3.30 | -2.86% | 111.95 | 119.00 | 689 |
20 Feb 2025 | 115.25 | -4.75 | -3.96% | 115.25 | 120.05 | 213 |
19 Feb 2025 | 120.00 | -2.90 | -2.36% | 120.00 | 120.85 | 468 |
18 Feb 2025 | 122.90 | -2.75 | -2.19% | 122.90 | 129.60 | 32 |
17 Feb 2025 | 125.65 | -0.25 | -0.20% | 125.65 | 125.65 | 1 |
14 Feb 2025 | 125.90 | 2.50 | 2.03% | 122.50 | 125.90 | 1,285 |
13 Feb 2025 | 123.40 | -12.10 | -8.93% | 122.40 | 135.70 | 327 |
12 Feb 2025 | 135.50 | -2.60 | -1.88% | 135.05 | 138.70 | 343 |
11 Feb 2025 | 138.10 | -10.40 | -7.00% | 137.20 | 144.30 | 896 |
10 Feb 2025 | 148.50 | 4.75 | 3.30% | 147.45 | 148.50 | 249 |
07 Feb 2025 | 143.75 | 0.20 | 0.14% | 142.40 | 147.40 | 86 |
06 Feb 2025 | 143.55 | 12.60 | 9.62% | 140.10 | 143.55 | 77 |
05 Feb 2025 | 130.95 | 0.00 | 0.00% | 130.95 | 130.95 | 0.00 |
04 Feb 2025 | 130.95 | -3.85 | -2.86% | 130.45 | 133.20 | 295 |
03 Feb 2025 | 134.80 | -3.75 | -2.71% | 130.00 | 136.00 | 88 |
31 Jan 2025 | 138.55 | -2.85 | -2.02% | 134.85 | 138.55 | 37 |
30 Jan 2025 | 141.40 | 6.40 | 4.74% | 136.50 | 141.40 | 213 |
29 Jan 2025 | 135.00 | 2.05 | 1.54% | 132.95 | 137.30 | 168 |
28 Jan 2025 | 132.95 | -6.35 | -4.56% | 131.95 | 142.65 | 652 |
27 Jan 2025 | 139.30 | -37.05 | -21.01% | 136.40 | 170.00 | 487 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.85 | 120.85 | 102.85 | 110.52 | 509 | -2.35 | -1.94% |
1 Month | 132.95 | 148.50 | 102.85 | 124.44 | 350 | -14.45 | -10.87% |
3 Months | 188.30 | 196.40 | 102.85 | 140.68 | 215 | -69.80 | -37.07% |
6 Months | 106.90 | 196.40 | 96.90 | 145.85 | 159 | 11.60 | 10.85% |
1 Year | 81.00 | 196.40 | 81.00 | 122.83 | 180 | 37.50 | 46.30% |
3 Years | 75.00 | 196.40 | 54.00 | 101.19 | 206 | 43.50 | 58.00% |
5 Years | 75.00 | 196.40 | 54.00 | 101.19 | 206 | 43.50 | 58.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions