We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sterling Infrastructure Inc | TG:UAO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.45% | 108.55 | 107.40 | 109.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.60 | 104.55 | 104.55 | 276 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 104.60 | -8.15 | -7.23% | 104.55 | 104.60 | 276 |
| 20 Jun 2024 | 112.75 | -2.05 | -1.79% | 112.75 | 112.75 | 50 |
| 19 Jun 2024 | 114.80 | 7.40 | 6.89% | 114.80 | 114.80 | 25 |
| 18 Jun 2024 | 107.40 | 0.00 | 0.00% | 107.40 | 107.40 | 0.00 |
| 17 Jun 2024 | 107.40 | -0.55 | -0.51% | 107.40 | 107.40 | 5 |
| 14 Jun 2024 | 107.95 | -2.10 | -1.91% | 107.95 | 107.95 | 22 |
| 13 Jun 2024 | 110.05 | -0.20 | -0.18% | 110.05 | 111.00 | 31 |
| 12 Jun 2024 | 110.25 | 3.45 | 3.23% | 105.45 | 110.25 | 39 |
| 11 Jun 2024 | 106.80 | 0.85 | 0.80% | 106.15 | 106.80 | 41 |
| 10 Jun 2024 | 105.95 | 0.05 | 0.05% | 103.80 | 105.95 | 91 |
| 07 Jun 2024 | 105.90 | -3.60 | -3.29% | 105.90 | 106.70 | 309 |
| 06 Jun 2024 | 109.50 | 2.45 | 2.29% | 107.10 | 109.50 | 373 |
| 05 Jun 2024 | 107.05 | 3.10 | 2.98% | 102.00 | 107.05 | 379 |
| 04 Jun 2024 | 103.95 | -2.30 | -2.16% | 103.00 | 108.50 | 705 |
| 03 Jun 2024 | 106.25 | -8.75 | -7.61% | 106.25 | 114.20 | 380 |
| 31 May 2024 | 115.00 | 2.70 | 2.40% | 115.00 | 115.20 | 9 |
| 30 May 2024 | 112.30 | 0.00 | 0.00% | 112.30 | 112.30 | 0.00 |
| 29 May 2024 | 112.30 | 0.30 | 0.27% | 110.05 | 112.75 | 374 |
| 28 May 2024 | 112.00 | -4.50 | -3.86% | 112.00 | 117.20 | 407 |
| 27 May 2024 | 116.50 | -1.05 | -0.89% | 115.65 | 116.50 | 35 |
| 24 May 2024 | 117.55 | 0.05 | 0.04% | 117.55 | 117.55 | 101 |
| 23 May 2024 | 117.50 | 1.40 | 1.21% | 115.75 | 117.60 | 283 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.95 | 114.80 | 104.55 | 111.95 | 26 | 0.60 | 0.56% |
| 1 Month | 117.55 | 117.55 | 102.00 | 108.33 | 183 | -9.00 | -7.66% |
| 3 Months | 102.00 | 127.10 | 89.30 | 106.77 | 168 | 6.55 | 6.42% |
| 6 Months | 74.50 | 127.10 | 64.00 | 89.94 | 238 | 34.05 | 45.70% |
| 1 Year | 75.00 | 127.10 | 54.00 | 81.21 | 231 | 33.55 | 44.73% |
| 3 Years | 75.00 | 127.10 | 54.00 | 81.21 | 231 | 33.55 | 44.73% |
| 5 Years | 75.00 | 127.10 | 54.00 | 81.21 | 231 | 33.55 | 44.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
