ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UAO Sterling Infrastructure Inc

118.50
7.95 (7.19%)
19:44:43 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sterling Infrastructure Inc TG:UAO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  7.95 7.19% 118.50 115.80 116.25
High Price Low Price Open Price Shares Traded Last Trade
118.50 113.45 114.05 277 19:44:43

Sterling Infrastructure (UAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 2025106.752.702.59%102.85106.75435
24 Feb 2025104.05-7.90-7.06%103.55110.90739
21 Feb 2025111.95-3.30-2.86%111.95119.00689
20 Feb 2025115.25-4.75-3.96%115.25120.05213
19 Feb 2025120.00-2.90-2.36%120.00120.85468
18 Feb 2025122.90-2.75-2.19%122.90129.6032
17 Feb 2025125.65-0.25-0.20%125.65125.651
14 Feb 2025125.902.502.03%122.50125.901,285
13 Feb 2025123.40-12.10-8.93%122.40135.70327
12 Feb 2025135.50-2.60-1.88%135.05138.70343
11 Feb 2025138.10-10.40-7.00%137.20144.30896
10 Feb 2025148.504.753.30%147.45148.50249
07 Feb 2025143.750.200.14%142.40147.4086
06 Feb 2025143.5512.609.62%140.10143.5577
05 Feb 2025130.950.000.00%130.95130.950.00
04 Feb 2025130.95-3.85-2.86%130.45133.20295
03 Feb 2025134.80-3.75-2.71%130.00136.0088
31 Jan 2025138.55-2.85-2.02%134.85138.5537
30 Jan 2025141.406.404.74%136.50141.40213
29 Jan 2025135.002.051.54%132.95137.30168
28 Jan 2025132.95-6.35-4.56%131.95142.65652
27 Jan 2025139.30-37.05-21.01%136.40170.00487
Download more Sterling Infrastructure Inc Historical Data

Sterling Infrastructure Inc (UAO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week120.85120.85102.85110.52509-2.35-1.94%
1 Month132.95148.50102.85124.44350-14.45-10.87%
3 Months188.30196.40102.85140.68215-69.80-37.07%
6 Months106.90196.4096.90145.8515911.6010.85%
1 Year81.00196.4081.00122.8318037.5046.30%
3 Years75.00196.4054.00101.1920643.5058.00%
5 Years75.00196.4054.00101.1920643.5058.00%

Your Recent History