Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | TG:UAL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.37 | 1.52% | 91.45 | 91.36 | 91.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.31 | 88.90 | 90.79 | 1,514 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 91.30 | 1.45 | 1.61% | 88.90 | 91.31 | 1,514 |
| 21 Nov 2024 | 89.85 | 0.22 | 0.25% | 89.21 | 90.58 | 711 |
| 20 Nov 2024 | 89.63 | 0.49 | 0.55% | 87.94 | 90.00 | 1,687 |
| 19 Nov 2024 | 89.14 | 3.94 | 4.62% | 82.95 | 89.85 | 14,136 |
| 18 Nov 2024 | 85.20 | -1.02 | -1.18% | 84.16 | 86.75 | 5,990 |
| 15 Nov 2024 | 86.22 | -0.58 | -0.67% | 85.23 | 87.74 | 1,111 |
| 14 Nov 2024 | 86.80 | 1.32 | 1.54% | 85.25 | 88.21 | 2,225 |
| 13 Nov 2024 | 85.48 | 1.80 | 2.15% | 84.49 | 86.79 | 4,541 |
| 12 Nov 2024 | 83.68 | 0.01 | 0.01% | 82.38 | 84.30 | 2,009 |
| 11 Nov 2024 | 83.67 | 2.14 | 2.62% | 80.50 | 83.67 | 5,424 |
| 08 Nov 2024 | 81.53 | 2.09 | 2.63% | 78.43 | 81.90 | 2,246 |
| 07 Nov 2024 | 79.44 | -2.14 | -2.62% | 79.40 | 81.81 | 6,414 |
| 06 Nov 2024 | 81.58 | 9.22 | 12.74% | 75.00 | 81.58 | 8,219 |
| 05 Nov 2024 | 72.36 | 1.42 | 2.00% | 70.70 | 72.54 | 666 |
| 04 Nov 2024 | 70.94 | -3.27 | -4.41% | 70.94 | 74.02 | 5,321 |
| 01 Nov 2024 | 74.21 | 1.91 | 2.64% | 72.50 | 74.61 | 731 |
| 31 Oct 2024 | 72.30 | -1.26 | -1.71% | 71.95 | 74.46 | 1,693 |
| 30 Oct 2024 | 73.56 | 2.12 | 2.97% | 70.43 | 74.39 | 1,343 |
| 29 Oct 2024 | 71.44 | 0.64 | 0.90% | 69.51 | 71.73 | 1,847 |
| 28 Oct 2024 | 70.80 | 1.53 | 2.21% | 69.35 | 71.75 | 1,896 |
| 25 Oct 2024 | 69.27 | 1.54 | 2.27% | 68.36 | 70.26 | 2,649 |
| 24 Oct 2024 | 67.73 | -0.02 | -0.03% | 67.33 | 69.25 | 946 |
| 23 Oct 2024 | 67.75 | -1.17 | -1.70% | 67.75 | 69.24 | 1,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.65 | 91.31 | 82.95 | 88.06 | 4,727 | 4.80 | 5.54% |
| 1 Month | 68.36 | 91.31 | 68.36 | 81.83 | 3,543 | 23.09 | 33.78% |
| 3 Months | 39.10 | 91.31 | 39.10 | 66.23 | 2,813 | 52.35 | 133.89% |
| 6 Months | 48.77 | 91.31 | 34.00 | 58.22 | 1,916 | 42.68 | 87.51% |
| 1 Year | 36.28 | 91.31 | 34.00 | 49.00 | 2,214 | 55.17 | 152.07% |
| 3 Years | 40.505 | 91.31 | 28.20 | 44.14 | 1,497 | 50.95 | 125.77% |
| 5 Years | 34.20 | 91.31 | 28.20 | 43.59 | 1,511 | 57.25 | 167.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
