We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | TG:UAL1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 3.05% | 48.855 | 48.61 | 49.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.645 | 47.645 | 47.645 | 22 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 47.645 | 0.28 | 0.59% | 47.645 | 47.645 | 22 |
| 30 May 2024 | 47.365 | -0.59 | -1.22% | 47.28 | 48.025 | 695 |
| 29 May 2024 | 47.95 | 1.35 | 2.89% | 44.875 | 47.95 | 4,893 |
| 28 May 2024 | 46.605 | -1.29 | -2.69% | 46.605 | 47.84 | 2,459 |
| 27 May 2024 | 47.895 | 0.49 | 1.03% | 47.345 | 47.895 | 257 |
| 24 May 2024 | 47.405 | -0.20 | -0.42% | 47.405 | 47.955 | 1,123 |
| 23 May 2024 | 47.605 | -0.61 | -1.27% | 47.605 | 48.59 | 1,603 |
| 22 May 2024 | 48.215 | -0.79 | -1.60% | 48.215 | 49.035 | 578 |
| 21 May 2024 | 49.00 | -1.51 | -2.99% | 49.00 | 50.44 | 725 |
| 20 May 2024 | 50.51 | -0.10 | -0.20% | 50.43 | 50.74 | 1,348 |
| 17 May 2024 | 50.61 | 0.10 | 0.20% | 49.65 | 51.33 | 5,870 |
| 16 May 2024 | 50.51 | 0.04 | 0.08% | 50.27 | 51.50 | 962 |
| 15 May 2024 | 50.47 | -0.32 | -0.63% | 50.20 | 51.16 | 3,164 |
| 14 May 2024 | 50.79 | 0.68 | 1.36% | 50.01 | 50.96 | 1,528 |
| 13 May 2024 | 50.11 | 1.17 | 2.38% | 48.50 | 50.29 | 3,666 |
| 10 May 2024 | 48.945 | -0.06 | -0.12% | 48.78 | 49.27 | 616 |
| 09 May 2024 | 49.005 | -0.68 | -1.36% | 49.005 | 49.005 | 2 |
| 08 May 2024 | 49.68 | 0.48 | 0.99% | 48.61 | 49.68 | 989 |
| 07 May 2024 | 49.195 | -0.91 | -1.81% | 48.915 | 50.34 | 754 |
| 06 May 2024 | 50.10 | 1.78 | 3.67% | 47.81 | 50.10 | 945 |
| 03 May 2024 | 48.325 | 0.30 | 0.61% | 47.665 | 48.325 | 995 |
| 02 May 2024 | 48.03 | -0.44 | -0.91% | 47.155 | 48.09 | 1,322 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
