We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Urban One Inc | TG:UA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.91 | 1.89 | 1.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:40:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 25 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0.00 |
| 24 Jun 2024 | 1.74 | -0.05 | -2.79% | 1.74 | 1.74 | 283 |
| 21 Jun 2024 | 1.79 | -0.23 | -11.39% | 1.79 | 1.79 | 280 |
| 20 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 19 Jun 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 18 Jun 2024 | 2.02 | -0.64 | -24.06% | 2.02 | 2.02 | 1,000 |
| 17 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 14 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 13 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 12 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 11 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0.00 |
| 10 Jun 2024 | 2.66 | 0.76 | 40.00% | 2.66 | 2.66 | 352 |
| 07 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 06 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 05 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 04 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 03 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 31 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 30 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 29 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 28 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| 27 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.79 | 1.74 | 1.76 | 282 | 0.12 | 6.70% |
| 1 Month | 2.66 | 2.66 | 1.74 | 2.06 | 479 | -0.75 | -28.20% |
| 3 Months | 1.98 | 2.66 | 1.74 | 2.04 | 443 | -0.07 | -3.54% |
| 6 Months | 3.58 | 3.64 | 1.74 | 2.37 | 822 | -1.67 | -46.65% |
| 1 Year | 4.92 | 5.10 | 1.74 | 3.63 | 2,042 | -3.01 | -61.18% |
| 3 Years | 4.92 | 5.10 | 1.74 | 3.63 | 2,042 | -3.01 | -61.18% |
| 5 Years | 4.92 | 5.10 | 1.74 | 3.63 | 2,042 | -3.01 | -61.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
