We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ur Energy Inc | TG:U9T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -5.47% | 1.21 | 1.172 | 1.228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.294 | 1.23 | 1.294 | 9,107 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.246 | -0.02 | -1.74% | 1.23 | 1.294 | 9,107 |
| 24 Jun 2024 | 1.268 | -0.07 | -5.51% | 1.268 | 1.308 | 8,701 |
| 21 Jun 2024 | 1.342 | 0.01 | 1.05% | 1.342 | 1.342 | 550 |
| 20 Jun 2024 | 1.328 | -0.03 | -2.06% | 1.328 | 1.328 | 500 |
| 19 Jun 2024 | 1.356 | 0.00 | 0.00% | 1.356 | 1.356 | 0.00 |
| 18 Jun 2024 | 1.356 | 0.01 | 0.59% | 1.342 | 1.356 | 2,051 |
| 17 Jun 2024 | 1.348 | -0.07 | -5.07% | 1.348 | 1.39 | 85,034 |
| 14 Jun 2024 | 1.42 | 0.00 | 0.14% | 1.42 | 1.42 | 3,000 |
| 13 Jun 2024 | 1.418 | 0.05 | 3.35% | 1.368 | 1.418 | 3,990 |
| 12 Jun 2024 | 1.372 | 0.00 | 0.00% | 1.372 | 1.372 | 0.00 |
| 11 Jun 2024 | 1.372 | -0.04 | -2.83% | 1.364 | 1.424 | 9,017 |
| 10 Jun 2024 | 1.412 | 0.01 | 0.71% | 1.406 | 1.412 | 3,181 |
| 07 Jun 2024 | 1.402 | -0.06 | -4.37% | 1.402 | 1.48 | 5,381 |
| 06 Jun 2024 | 1.466 | -0.03 | -2.01% | 1.456 | 1.466 | 3,248 |
| 05 Jun 2024 | 1.496 | -0.03 | -2.22% | 1.496 | 1.496 | 483 |
| 04 Jun 2024 | 1.53 | -0.07 | -4.14% | 1.50 | 1.53 | 225 |
| 03 Jun 2024 | 1.596 | -0.05 | -2.80% | 1.596 | 1.674 | 548 |
| 31 May 2024 | 1.642 | 0.00 | 0.00% | 1.642 | 1.642 | 0.00 |
| 30 May 2024 | 1.642 | 0.01 | 0.74% | 1.642 | 1.688 | 5,500 |
| 29 May 2024 | 1.63 | -0.02 | -0.97% | 1.622 | 1.63 | 8 |
| 28 May 2024 | 1.646 | 0.03 | 1.73% | 1.584 | 1.646 | 11,264 |
| 27 May 2024 | 1.618 | 0.00 | 0.12% | 1.618 | 1.62 | 7,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.344 | 1.356 | 1.23 | 1.29 | 2,951 | -0.134 | -9.97% |
| 1 Month | 1.584 | 1.688 | 1.23 | 1.39 | 8,240 | -0.374 | -23.61% |
| 3 Months | 1.548 | 1.75 | 1.23 | 1.53 | 7,061 | -0.338 | -21.83% |
| 6 Months | 1.434 | 1.908 | 1.23 | 1.54 | 9,598 | -0.224 | -15.62% |
| 1 Year | 1.254 | 1.908 | 1.21 | 1.49 | 9,857 | -0.044 | -3.51% |
| 3 Years | 1.254 | 1.908 | 1.21 | 1.49 | 9,857 | -0.044 | -3.51% |
| 5 Years | 1.254 | 1.908 | 1.21 | 1.49 | 9,857 | -0.044 | -3.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
