We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ur Energy Inc | TG:U9T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.33% | 1.22 | 1.188 | 1.234 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.22 | 1.22 | 1,000 | 15:28:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.214 | 0.02 | 1.85% | 1.172 | 1.224 | 6,557 |
| 02 Dec 2024 | 1.192 | -0.08 | -5.99% | 1.192 | 1.258 | 2,628 |
| 29 Nov 2024 | 1.268 | 0.05 | 4.28% | 1.242 | 1.268 | 2,500 |
| 28 Nov 2024 | 1.216 | 0.02 | 1.67% | 1.19 | 1.238 | 4,636 |
| 27 Nov 2024 | 1.196 | -0.07 | -5.23% | 1.194 | 1.232 | 24,120 |
| 26 Nov 2024 | 1.262 | 0.02 | 1.28% | 1.262 | 1.262 | 1,200 |
| 25 Nov 2024 | 1.246 | -0.06 | -4.45% | 1.246 | 1.31 | 5,689 |
| 22 Nov 2024 | 1.304 | -0.02 | -1.66% | 1.304 | 1.314 | 5,079 |
| 21 Nov 2024 | 1.326 | 0.08 | 6.59% | 1.28 | 1.326 | 3,439 |
| 20 Nov 2024 | 1.244 | -0.02 | -1.89% | 1.244 | 1.342 | 7,110 |
| 19 Nov 2024 | 1.268 | -0.01 | -0.47% | 1.268 | 1.55 | 21,172 |
| 18 Nov 2024 | 1.274 | 0.09 | 7.42% | 1.196 | 1.296 | 41,857 |
| 15 Nov 2024 | 1.186 | 0.03 | 2.60% | 1.146 | 1.244 | 7,917 |
| 14 Nov 2024 | 1.156 | 0.09 | 8.85% | 1.154 | 1.174 | 7,500 |
| 13 Nov 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 0.00 |
| 12 Nov 2024 | 1.062 | 0.00 | 0.00% | 1.062 | 1.062 | 0.00 |
| 11 Nov 2024 | 1.062 | 0.00 | -0.38% | 1.062 | 1.132 | 8,800 |
| 08 Nov 2024 | 1.066 | -0.06 | -5.66% | 1.064 | 1.144 | 23,087 |
| 07 Nov 2024 | 1.13 | -0.01 | -1.22% | 1.13 | 1.148 | 9,163 |
| 06 Nov 2024 | 1.144 | 0.04 | 4.00% | 1.10 | 1.144 | 7,961 |
| 05 Nov 2024 | 1.10 | 0.00 | -0.18% | 1.10 | 1.10 | 3,000 |
| 04 Nov 2024 | 1.102 | -0.08 | -6.93% | 1.102 | 1.124 | 3,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.232 | 1.268 | 1.172 | 1.21 | 8,088 | -0.012 | -0.97% |
| 1 Month | 1.116 | 1.55 | 1.062 | 1.20 | 10,579 | 0.104 | 9.32% |
| 3 Months | 1.074 | 1.55 | 1.02 | 1.15 | 8,794 | 0.146 | 13.59% |
| 6 Months | 1.50 | 1.55 | 0.864 | 1.16 | 9,792 | -0.28 | -18.67% |
| 1 Year | 1.446 | 1.908 | 0.864 | 1.35 | 9,808 | -0.226 | -15.63% |
| 3 Years | 1.254 | 1.908 | 0.864 | 1.36 | 9,850 | -0.034 | -2.71% |
| 5 Years | 1.254 | 1.908 | 0.864 | 1.36 | 9,850 | -0.034 | -2.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
