We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ur Energy Inc | TG:U9T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.92% | 1.092 | 1.084 | 1.094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.092 | 1.08 | 1.08 | 35 | 14:47:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.12 | 0.00 | 0.36% | 1.12 | 1.122 | 2,433 |
| 13 Jan 2025 | 1.116 | -0.01 | -0.53% | 1.116 | 1.13 | 4,520 |
| 10 Jan 2025 | 1.122 | 0.00 | 0.00% | 1.122 | 1.122 | 500 |
| 09 Jan 2025 | 1.122 | 0.01 | 0.90% | 1.122 | 1.128 | 7,490 |
| 08 Jan 2025 | 1.112 | -0.03 | -2.46% | 1.088 | 1.112 | 11,850 |
| 07 Jan 2025 | 1.14 | -0.06 | -5.16% | 1.132 | 1.158 | 2,186 |
| 06 Jan 2025 | 1.202 | 0.01 | 0.84% | 1.172 | 1.202 | 17,137 |
| 03 Jan 2025 | 1.192 | 0.01 | 1.19% | 1.192 | 1.236 | 2,757 |
| 02 Jan 2025 | 1.178 | 0.07 | 6.70% | 1.10 | 1.178 | 2,814 |
| 30 Dec 2024 | 1.104 | 0.00 | 0.36% | 1.09 | 1.116 | 2,559 |
| 27 Dec 2024 | 1.10 | 0.00 | -0.36% | 1.084 | 1.104 | 9,798 |
| 23 Dec 2024 | 1.104 | 0.03 | 3.18% | 1.07 | 1.15 | 6,319 |
| 20 Dec 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.098 | 1,238 |
| 19 Dec 2024 | 1.10 | 0.04 | 3.58% | 1.054 | 1.10 | 3,422 |
| 18 Dec 2024 | 1.062 | -0.08 | -6.84% | 1.062 | 1.122 | 40,163 |
| 17 Dec 2024 | 1.14 | -0.01 | -1.04% | 1.102 | 1.172 | 20,556 |
| 16 Dec 2024 | 1.152 | 0.01 | 0.70% | 1.152 | 1.176 | 3,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.096 | 1.13 | 1.08 | 1.12 | 5,359 | -0.004 | -0.36% |
| 1 Month | 1.108 | 1.236 | 1.054 | 1.11 | 7,679 | -0.016 | -1.44% |
| 3 Months | 1.176 | 1.55 | 1.054 | 1.17 | 8,027 | -0.084 | -7.14% |
| 6 Months | 1.384 | 1.55 | 0.864 | 1.11 | 9,247 | -0.292 | -21.10% |
| 1 Year | 1.598 | 1.908 | 0.864 | 1.33 | 9,294 | -0.506 | -31.66% |
| 3 Years | 1.254 | 1.908 | 0.864 | 1.35 | 9,662 | -0.162 | -12.92% |
| 5 Years | 1.254 | 1.908 | 0.864 | 1.35 | 9,662 | -0.162 | -12.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
