Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | TG:U9RA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -2.65% | 8.094 | 8.35 | 8.598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.422 | 8.094 | 8.176 | 1,303 | 12:42:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.268 | -0.18 | -2.08% | 8.268 | 8.436 | 100 |
| 28 Nov 2024 | 8.444 | 0.15 | 1.76% | 8.444 | 8.458 | 160 |
| 27 Nov 2024 | 8.298 | -0.17 | -2.03% | 8.296 | 8.298 | 599 |
| 26 Nov 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 0.00 |
| 25 Nov 2024 | 8.47 | 0.49 | 6.17% | 8.236 | 8.47 | 90 |
| 22 Nov 2024 | 7.978 | 0.00 | 0.00% | 7.978 | 7.978 | 0.00 |
| 21 Nov 2024 | 7.978 | 0.01 | 0.18% | 7.772 | 7.978 | 401 |
| 20 Nov 2024 | 7.964 | -0.20 | -2.43% | 7.964 | 8.058 | 503 |
| 19 Nov 2024 | 8.162 | -0.15 | -1.83% | 8.116 | 8.356 | 947 |
| 18 Nov 2024 | 8.314 | -0.04 | -0.48% | 8.314 | 8.506 | 170 |
| 15 Nov 2024 | 8.354 | -0.15 | -1.72% | 8.354 | 8.514 | 8 |
| 14 Nov 2024 | 8.50 | 0.35 | 4.27% | 8.346 | 8.50 | 48 |
| 13 Nov 2024 | 8.152 | 0.00 | 0.00% | 8.152 | 8.152 | 0.00 |
| 12 Nov 2024 | 8.152 | -0.03 | -0.39% | 7.964 | 8.152 | 1,557 |
| 11 Nov 2024 | 8.184 | -0.14 | -1.68% | 8.01 | 8.358 | 522 |
| 08 Nov 2024 | 8.324 | -1.14 | -12.08% | 8.324 | 9.302 | 2,089 |
| 07 Nov 2024 | 9.468 | 1.86 | 24.51% | 7.47 | 9.76 | 6,535 |
| 06 Nov 2024 | 7.604 | 0.21 | 2.84% | 7.604 | 7.858 | 2,889 |
| 05 Nov 2024 | 7.394 | 0.22 | 3.07% | 7.216 | 7.394 | 1,320 |
| 04 Nov 2024 | 7.174 | -0.13 | -1.75% | 6.918 | 7.232 | 7,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.236 | 8.47 | 8.094 | 8.34 | 237 | -0.142 | -1.72% |
| 1 Month | 7.232 | 9.76 | 6.918 | 8.11 | 1,513 | 0.862 | 11.92% |
| 3 Months | 6.00 | 9.76 | 5.812 | 7.82 | 834 | 2.09 | 34.90% |
| 6 Months | 6.518 | 9.76 | 5.454 | 7.17 | 845 | 1.58 | 24.18% |
| 1 Year | 7.48 | 9.76 | 5.22 | 6.92 | 894 | 0.614 | 8.21% |
| 3 Years | 17.39 | 18.33 | 5.22 | 7.82 | 775 | -9.30 | -53.46% |
| 5 Years | 9.093 | 20.21 | 5.22 | 8.58 | 531 | -0.999 | -10.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
