We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | TG:U9RA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.282 | 6.188 | 6.334 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:30:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.322 | 0.07 | 1.15% | 6.322 | 6.322 | 335 |
| 17 Jun 2024 | 6.25 | 0.08 | 1.30% | 6.194 | 6.25 | 28 |
| 14 Jun 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0.00 |
| 13 Jun 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 0.00 |
| 12 Jun 2024 | 6.17 | -0.01 | -0.13% | 6.17 | 6.188 | 166 |
| 11 Jun 2024 | 6.178 | -0.12 | -1.84% | 6.178 | 6.178 | 1,300 |
| 10 Jun 2024 | 6.294 | 0.00 | 0.00% | 6.294 | 6.294 | 0.00 |
| 07 Jun 2024 | 6.294 | 0.00 | 0.00% | 6.294 | 6.294 | 0.00 |
| 06 Jun 2024 | 6.294 | 0.16 | 2.68% | 6.294 | 6.294 | 300 |
| 05 Jun 2024 | 6.13 | 0.01 | 0.20% | 6.13 | 6.13 | 3,250 |
| 04 Jun 2024 | 6.118 | -0.38 | -5.88% | 6.118 | 6.118 | 1 |
| 03 Jun 2024 | 6.50 | 0.26 | 4.23% | 6.404 | 6.518 | 52 |
| 31 May 2024 | 6.236 | -0.01 | -0.16% | 6.234 | 6.236 | 149 |
| 30 May 2024 | 6.246 | 0.00 | 0.00% | 6.246 | 6.246 | 0.00 |
| 29 May 2024 | 6.246 | 0.22 | 3.72% | 6.246 | 6.246 | 500 |
| 28 May 2024 | 6.022 | -0.06 | -1.02% | 6.022 | 6.022 | 329 |
| 27 May 2024 | 6.084 | 0.11 | 1.84% | 6.084 | 6.084 | 100 |
| 24 May 2024 | 5.974 | -0.12 | -1.97% | 5.974 | 6.006 | 940 |
| 23 May 2024 | 6.094 | 0.20 | 3.39% | 6.094 | 6.136 | 258 |
| 22 May 2024 | 5.894 | 0.00 | 0.00% | 5.894 | 5.894 | 0.00 |
| 21 May 2024 | 5.894 | -0.30 | -4.78% | 5.894 | 5.894 | 250 |
| 20 May 2024 | 6.19 | 0.03 | 0.52% | 6.19 | 6.19 | 8 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.188 | 6.322 | 6.17 | 6.27 | 176 | 0.094 | 1.52% |
| 1 Month | 6.136 | 6.518 | 5.974 | 6.14 | 551 | 0.146 | 2.38% |
| 3 Months | 6.38 | 6.628 | 5.22 | 6.11 | 1,114 | -0.098 | -1.54% |
| 6 Months | 8.045 | 8.105 | 5.22 | 6.63 | 927 | -1.76 | -21.91% |
| 1 Year | 5.96 | 8.105 | 5.22 | 6.52 | 1,211 | 0.322 | 5.40% |
| 3 Years | 15.00 | 20.21 | 5.22 | 8.57 | 1,212 | -8.72 | -58.12% |
| 5 Years | 9.093 | 20.21 | 5.22 | 8.80 | 1,056 | -2.81 | -30.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
