We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | TG:U9R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.12% | 9.669 | 9.682 | 9.853 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.839 | 9.629 | 9.669 | 1,927 | 10:58:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 9.635 | 0.42 | 4.52% | 9.219 | 9.80 | 12,877 |
| 29 Nov 2024 | 9.218 | -0.16 | -1.65% | 9.118 | 9.367 | 6,657 |
| 28 Nov 2024 | 9.373 | 0.18 | 1.94% | 9.196 | 9.383 | 4,278 |
| 27 Nov 2024 | 9.195 | 0.04 | 0.48% | 9.098 | 9.29 | 2,803 |
| 26 Nov 2024 | 9.151 | -0.17 | -1.77% | 9.10 | 9.301 | 611 |
| 25 Nov 2024 | 9.316 | 0.20 | 2.15% | 9.101 | 9.40 | 4,232 |
| 22 Nov 2024 | 9.12 | 0.27 | 3.05% | 8.895 | 9.25 | 9,267 |
| 21 Nov 2024 | 8.85 | 0.35 | 4.12% | 8.584 | 8.87 | 4,381 |
| 20 Nov 2024 | 8.50 | -0.48 | -5.33% | 8.50 | 8.961 | 9,823 |
| 19 Nov 2024 | 8.979 | -0.18 | -1.99% | 8.909 | 9.168 | 4,928 |
| 18 Nov 2024 | 9.161 | -0.14 | -1.54% | 9.105 | 9.484 | 3,722 |
| 15 Nov 2024 | 9.304 | -0.03 | -0.29% | 9.139 | 9.38 | 2,418 |
| 14 Nov 2024 | 9.331 | 0.00 | 0.02% | 9.316 | 9.544 | 3,979 |
| 13 Nov 2024 | 9.329 | 0.29 | 3.21% | 9.078 | 9.42 | 2,265 |
| 12 Nov 2024 | 9.039 | 0.10 | 1.08% | 8.847 | 9.261 | 1,459 |
| 11 Nov 2024 | 8.942 | -0.22 | -2.40% | 8.861 | 9.262 | 7,925 |
| 08 Nov 2024 | 9.162 | -1.12 | -10.93% | 9.026 | 10.446 | 30,506 |
| 07 Nov 2024 | 10.286 | 2.05 | 24.94% | 8.102 | 10.998 | 101,655 |
| 06 Nov 2024 | 8.233 | 0.17 | 2.10% | 8.211 | 8.428 | 2,259 |
| 05 Nov 2024 | 8.064 | 0.16 | 1.97% | 7.85 | 8.064 | 8,079 |
| 04 Nov 2024 | 7.908 | 0.03 | 0.41% | 7.736 | 7.991 | 1,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.256 | 9.839 | 9.098 | 9.44 | 5,445 | 0.413 | 4.46% |
| 1 Month | 8.023 | 10.998 | 7.85 | 9.62 | 11,206 | 1.65 | 20.52% |
| 3 Months | 6.621 | 10.998 | 6.077 | 8.81 | 6,762 | 3.05 | 46.04% |
| 6 Months | 6.714 | 10.998 | 5.549 | 7.83 | 5,694 | 2.96 | 44.01% |
| 1 Year | 8.01 | 10.998 | 5.269 | 7.24 | 7,643 | 1.66 | 20.71% |
| 3 Years | 20.80 | 22.04 | 5.269 | 7.95 | 4,597 | -11.13 | -53.51% |
| 5 Years | 16.596 | 24.10 | 5.269 | 9.21 | 3,076 | -6.93 | -41.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
