We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | TG:U9R | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.48% | 6.45 | 6.549 | 6.578 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.45 | 6.42 | 6.42 | 260 | 15:52:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.476 | -0.16 | -2.35% | 6.462 | 6.714 | 5,119 |
| 24 Jun 2024 | 6.632 | 0.09 | 1.45% | 6.23 | 6.702 | 1,841 |
| 21 Jun 2024 | 6.537 | 0.00 | 0.00% | 6.458 | 6.59 | 773 |
| 20 Jun 2024 | 6.537 | 0.04 | 0.58% | 6.415 | 6.633 | 4,768 |
| 19 Jun 2024 | 6.499 | 0.05 | 0.76% | 6.387 | 6.499 | 565 |
| 18 Jun 2024 | 6.45 | -0.01 | -0.22% | 6.354 | 6.45 | 2,116 |
| 17 Jun 2024 | 6.464 | 0.16 | 2.60% | 6.243 | 6.50 | 3,572 |
| 14 Jun 2024 | 6.30 | 0.02 | 0.38% | 6.20 | 6.30 | 4,259 |
| 13 Jun 2024 | 6.276 | -0.02 | -0.29% | 6.201 | 6.315 | 1,605 |
| 12 Jun 2024 | 6.294 | -0.03 | -0.51% | 6.29 | 6.416 | 1,948 |
| 11 Jun 2024 | 6.326 | 0.00 | -0.02% | 6.272 | 6.381 | 1,006 |
| 10 Jun 2024 | 6.327 | -0.09 | -1.37% | 6.327 | 6.446 | 1,385 |
| 07 Jun 2024 | 6.415 | 0.03 | 0.50% | 6.311 | 6.50 | 3,813 |
| 06 Jun 2024 | 6.383 | 0.04 | 0.58% | 6.302 | 6.417 | 2,646 |
| 05 Jun 2024 | 6.346 | -0.04 | -0.69% | 6.265 | 6.514 | 3,604 |
| 04 Jun 2024 | 6.39 | -0.06 | -0.88% | 6.286 | 6.436 | 6,547 |
| 03 Jun 2024 | 6.447 | -0.14 | -2.08% | 6.439 | 6.746 | 7,054 |
| 31 May 2024 | 6.584 | 0.28 | 4.49% | 6.322 | 6.63 | 4,751 |
| 30 May 2024 | 6.301 | -0.17 | -2.55% | 6.301 | 6.507 | 3,502 |
| 29 May 2024 | 6.466 | 0.26 | 4.17% | 6.177 | 6.466 | 3,930 |
| 28 May 2024 | 6.207 | 0.17 | 2.75% | 6.104 | 6.225 | 65,792 |
| 27 May 2024 | 6.041 | -0.11 | -1.71% | 6.041 | 6.209 | 11,685 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.397 | 6.714 | 6.23 | 6.52 | 2,613 | 0.053 | 0.83% |
| 1 Month | 6.177 | 6.746 | 6.177 | 6.43 | 3,234 | 0.273 | 4.42% |
| 3 Months | 6.626 | 6.746 | 5.269 | 6.24 | 10,660 | -0.176 | -2.66% |
| 6 Months | 8.068 | 8.418 | 5.269 | 6.66 | 8,566 | -1.62 | -20.05% |
| 1 Year | 6.974 | 8.622 | 5.269 | 6.84 | 7,544 | -0.524 | -7.51% |
| 3 Years | 18.395 | 24.10 | 5.269 | 8.90 | 4,225 | -11.95 | -64.94% |
| 5 Years | 17.154 | 24.10 | 5.269 | 9.52 | 3,153 | -10.70 | -62.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
