We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Dl 001 | TG:U6Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.221 | 3.32% | 6.886 | 6.868 | 6.904 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.032 | 6.637 | 6.747 | 69,443 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.842 | 0.18 | 2.62% | 6.637 | 7.032 | 69,443 |
| 16 Jan 2025 | 6.667 | -0.11 | -1.57% | 6.551 | 7.10 | 166,588 |
| 15 Jan 2025 | 6.773 | 0.07 | 1.12% | 6.661 | 6.929 | 34,406 |
| 14 Jan 2025 | 6.698 | -0.02 | -0.36% | 6.651 | 6.97 | 80,812 |
| 13 Jan 2025 | 6.722 | -0.18 | -2.65% | 6.722 | 7.11 | 80,578 |
| 10 Jan 2025 | 6.905 | -0.11 | -1.62% | 6.822 | 7.124 | 53,662 |
| 09 Jan 2025 | 7.019 | 0.08 | 1.08% | 6.90 | 7.097 | 34,426 |
| 08 Jan 2025 | 6.944 | -0.13 | -1.80% | 6.801 | 7.258 | 89,365 |
| 07 Jan 2025 | 7.071 | -0.29 | -3.93% | 7.021 | 7.457 | 63,927 |
| 06 Jan 2025 | 7.36 | -0.07 | -0.92% | 7.307 | 7.61 | 133,493 |
| 03 Jan 2025 | 7.428 | 0.01 | 0.12% | 7.07 | 7.556 | 126,405 |
| 02 Jan 2025 | 7.419 | 0.78 | 11.73% | 6.501 | 7.439 | 140,317 |
| 30 Dec 2024 | 6.64 | -0.06 | -0.91% | 6.635 | 6.778 | 46,086 |
| 27 Dec 2024 | 6.701 | -0.18 | -2.60% | 6.649 | 7.044 | 93,090 |
| 23 Dec 2024 | 6.88 | 0.11 | 1.58% | 6.71 | 6.98 | 108,924 |
| 20 Dec 2024 | 6.773 | -0.45 | -6.18% | 6.75 | 7.259 | 153,735 |
| 19 Dec 2024 | 7.219 | 0.22 | 3.19% | 6.812 | 7.24 | 218,199 |
| 18 Dec 2024 | 6.996 | -0.20 | -2.74% | 6.876 | 7.346 | 118,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
