We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Dl 001 | TG:U6Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.072 | -1.03% | 6.891 | 6.862 | 6.898 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.979 | 6.861 | 6.957 | 35,836 | 18:15:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.981 | 0.15 | 2.23% | 6.801 | 7.09 | 98,877 |
| 17 May 2024 | 6.829 | 0.37 | 5.66% | 6.411 | 6.875 | 100,921 |
| 16 May 2024 | 6.463 | 0.06 | 0.98% | 6.414 | 6.536 | 30,142 |
| 15 May 2024 | 6.40 | 0.02 | 0.31% | 6.351 | 6.586 | 37,754 |
| 14 May 2024 | 6.38 | -0.09 | -1.45% | 6.38 | 6.594 | 115,946 |
| 13 May 2024 | 6.474 | -0.17 | -2.53% | 6.44 | 6.639 | 24,245 |
| 10 May 2024 | 6.642 | 0.05 | 0.76% | 6.588 | 6.904 | 38,171 |
| 09 May 2024 | 6.592 | 0.03 | 0.41% | 6.494 | 6.685 | 30,711 |
| 08 May 2024 | 6.565 | -0.22 | -3.17% | 6.429 | 6.858 | 48,511 |
| 07 May 2024 | 6.78 | -0.02 | -0.29% | 6.78 | 6.95 | 43,002 |
| 06 May 2024 | 6.80 | 0.12 | 1.80% | 6.625 | 6.826 | 50,908 |
| 03 May 2024 | 6.68 | 0.05 | 0.69% | 6.501 | 6.733 | 41,649 |
| 02 May 2024 | 6.634 | 0.27 | 4.31% | 6.45 | 6.787 | 116,587 |
| 30 Apr 2024 | 6.36 | -0.37 | -5.50% | 6.304 | 6.799 | 49,353 |
| 29 Apr 2024 | 6.73 | 0.25 | 3.84% | 6.426 | 6.771 | 29,524 |
| 26 Apr 2024 | 6.481 | 0.31 | 5.02% | 6.15 | 6.509 | 46,549 |
| 25 Apr 2024 | 6.171 | -0.02 | -0.36% | 6.055 | 6.22 | 30,692 |
| 24 Apr 2024 | 6.193 | -0.09 | -1.40% | 6.193 | 6.34 | 27,038 |
| 23 Apr 2024 | 6.281 | 0.03 | 0.51% | 6.05 | 6.328 | 151,611 |
| 22 Apr 2024 | 6.249 | -0.10 | -1.59% | 6.214 | 6.40 | 39,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.426 | 7.09 | 6.351 | 6.66 | 76,728 | 0.465 | 7.24% |
| 1 Month | 6.299 | 7.09 | 6.05 | 6.56 | 58,536 | 0.592 | 9.40% |
| 3 Months | 5.891 | 7.19 | 5.565 | 6.39 | 83,231 | 1.00 | 16.98% |
| 6 Months | 5.876 | 7.72 | 5.403 | 6.48 | 130,938 | 1.02 | 17.27% |
| 1 Year | 2.318 | 7.72 | 2.318 | 5.70 | 115,059 | 4.57 | 197.28% |
| 3 Years | 2.605 | 7.72 | 1.628 | 4.70 | 77,249 | 4.29 | 164.53% |
| 5 Years | 0.905 | 7.72 | 0.65 | 4.58 | 64,477 | 5.99 | 661.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
