ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,232.53
0.94%
Dow Jones
40,429.68
0.35%
Gold vs US Dollar
2,397.43
-0.14%
Brent Oil
81.245
-1.26%
Bitcoin
67,638.52
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UniversalInvestment GmbH (U5W0)

  7. UniversalInvestment GmbH (U5W0) Historical

U5W0 UniversalInvestment GmbH

124.676
0.00 (0.00%)
14:33:54 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UniversalInvestment GmbH TG:U5W0 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 124.676 124.635 126.442
High Price Low Price Open Price Traded Last Trade
0 14:33:54

UniversalInvestment (U5W0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024130.4750.000.00%130.475130.4750
18 Jul 2024130.4750.000.00%130.475130.4750
17 Jul 2024130.4750.000.00%130.475130.4750
16 Jul 2024130.4757.626.20%130.475130.4755
15 Jul 2024122.8580.000.00%122.858122.8580
12 Jul 2024122.8580.000.00%122.858122.8580
11 Jul 2024122.8580.000.00%122.858122.8580
10 Jul 2024122.8580.000.00%122.858122.8580
09 Jul 2024122.8580.000.00%122.858122.8580
08 Jul 2024122.8580.000.00%122.858122.8580
05 Jul 2024122.8580.000.00%122.858122.8580
04 Jul 2024122.8580.000.00%122.858122.8580
03 Jul 2024122.8580.000.00%122.858122.8580
02 Jul 2024122.8580.000.00%122.858122.8580
01 Jul 2024122.8580.000.00%122.858122.8580
28 Jun 2024122.8580.000.00%122.858122.8580
27 Jun 2024122.8580.000.00%122.858122.8580
26 Jun 2024122.8580.000.00%122.858122.8580
25 Jun 2024122.8580.000.00%122.858122.8580
24 Jun 2024122.8580.000.00%122.858122.8580
Download more UniversalInvestment GmbH Historical Data

Your Recent History

TG
U5W0
UniversalInvestment
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved