We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vivani Medical Inc | TG:U5P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 1.17 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.21 | 0.09 | 8.04% | 1.21 | 1.23 | 440 |
| 25 Jun 2024 | 1.12 | -0.12 | -9.68% | 1.12 | 1.12 | 33 |
| 24 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 21 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 20 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 19 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 18 Jun 2024 | 1.24 | -0.22 | -15.07% | 1.24 | 1.24 | 555 |
| 17 Jun 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.46 | 175 |
| 14 Jun 2024 | 1.49 | 0.02 | 1.36% | 1.43 | 1.49 | 894 |
| 13 Jun 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.93 | 895 |
| 12 Jun 2024 | 1.50 | -0.04 | -2.60% | 1.47 | 1.50 | 590 |
| 11 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 10 Jun 2024 | 1.54 | 0.07 | 4.76% | 1.54 | 1.54 | 388 |
| 07 Jun 2024 | 1.47 | -0.04 | -2.65% | 1.47 | 1.47 | 100 |
| 06 Jun 2024 | 1.51 | -0.02 | -1.31% | 1.48 | 1.51 | 210 |
| 05 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 04 Jun 2024 | 1.53 | 0.07 | 4.79% | 1.49 | 1.53 | 1,105 |
| 03 Jun 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.46 | 33 |
| 31 May 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.47 | 50 |
| 30 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 29 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
| 28 May 2024 | 1.48 | -0.05 | -3.27% | 1.48 | 1.48 | 95 |
| 27 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.23 | 1.12 | 1.20 | 237 | 0.09 | 8.04% |
| 1 Month | 1.47 | 1.93 | 1.12 | 1.45 | 421 | -0.26 | -17.69% |
| 3 Months | 1.85 | 2.02 | 1.12 | 1.62 | 765 | -0.64 | -34.59% |
| 6 Months | 0.965 | 6.50 | 0.85 | 2.85 | 5,029 | 0.245 | 25.39% |
| 1 Year | 0.875 | 6.50 | 0.81 | 2.82 | 4,333 | 0.335 | 38.29% |
| 3 Years | 0.875 | 6.50 | 0.81 | 2.82 | 4,333 | 0.335 | 38.29% |
| 5 Years | 0.875 | 6.50 | 0.81 | 2.82 | 4,333 | 0.335 | 38.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
