We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:U3O8 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.44% | 9.053 | 9.041 | 9.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.069 | 9.00 | 9.013 | 3,145 | 14:34:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.104 | -0.33 | -3.49% | 8.921 | 9.259 | 9,203 |
| 07 Jan 2025 | 9.433 | -0.25 | -2.60% | 9.327 | 9.68 | 11,378 |
| 06 Jan 2025 | 9.685 | 0.16 | 1.72% | 9.501 | 9.766 | 13,007 |
| 03 Jan 2025 | 9.521 | 0.17 | 1.79% | 9.291 | 9.521 | 4,418 |
| 02 Jan 2025 | 9.354 | 0.61 | 6.93% | 8.701 | 9.354 | 10,666 |
| 30 Dec 2024 | 8.748 | -0.09 | -1.01% | 8.713 | 8.794 | 2,082 |
| 27 Dec 2024 | 8.837 | 0.06 | 0.72% | 8.688 | 9.6329 | 9,783 |
| 23 Dec 2024 | 8.774 | -0.07 | -0.83% | 8.774 | 8.908 | 4,423 |
| 20 Dec 2024 | 8.847 | 0.07 | 0.77% | 8.634 | 8.848 | 4,010 |
| 19 Dec 2024 | 8.779 | -0.17 | -1.88% | 8.752 | 8.84 | 6,328 |
| 18 Dec 2024 | 8.947 | 0.05 | 0.53% | 8.79 | 9.004 | 7,659 |
| 17 Dec 2024 | 8.90 | -0.13 | -1.45% | 8.801 | 9.184 | 9,971 |
| 16 Dec 2024 | 9.031 | -0.31 | -3.33% | 9.023 | 9.26 | 12,158 |
| 13 Dec 2024 | 9.342 | -0.18 | -1.90% | 9.268 | 9.523 | 2,881 |
| 12 Dec 2024 | 9.523 | -0.09 | -0.88% | 9.435 | 9.644 | 197 |
| 11 Dec 2024 | 9.608 | 0.14 | 1.44% | 9.434 | 9.608 | 5,078 |
| 10 Dec 2024 | 9.472 | -0.15 | -1.51% | 9.465 | 9.60 | 3,541 |
| 09 Dec 2024 | 9.617 | -0.22 | -2.22% | 9.617 | 10.00 | 9,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
