We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UOL Group Limited | TG:U1O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.13% | 3.58 | 3.54 | 3.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 0.00 |
| 20 Jun 2024 | 3.54 | -0.02 | -0.56% | 3.54 | 3.54 | 100 |
| 19 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 415 |
| 18 Jun 2024 | 3.56 | -0.10 | -2.73% | 3.56 | 3.56 | 1,000 |
| 17 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 14 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 1,000 |
| 13 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 12 Jun 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 0.00 |
| 11 Jun 2024 | 3.66 | 0.04 | 1.10% | 3.66 | 3.66 | 699 |
| 10 Jun 2024 | 3.62 | -0.06 | -1.63% | 3.62 | 3.62 | 1 |
| 07 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 7 |
| 06 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 05 Jun 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 04 Jun 2024 | 3.68 | -0.02 | -0.54% | 3.68 | 3.68 | 3,000 |
| 03 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 31 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 30 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 29 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 28 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 27 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 24 May 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 23 May 2024 | 3.70 | -0.06 | -1.60% | 3.70 | 3.70 | 5,821 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.66 | 3.54 | 3.60 | 629 | -0.08 | -2.19% |
| 1 Month | 3.68 | 3.68 | 3.54 | 3.64 | 778 | -0.10 | -2.72% |
| 3 Months | 3.94 | 3.94 | 3.54 | 3.72 | 1,141 | -0.36 | -9.14% |
| 6 Months | 4.30 | 4.30 | 3.54 | 3.87 | 1,345 | -0.72 | -16.74% |
| 1 Year | 4.38 | 4.50 | 3.54 | 4.11 | 2,027 | -0.80 | -18.26% |
| 3 Years | 4.38 | 4.50 | 3.54 | 4.11 | 2,027 | -0.80 | -18.26% |
| 5 Years | 4.38 | 4.50 | 3.54 | 4.11 | 2,027 | -0.80 | -18.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
