We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UNITE Group PLC | TG:U1B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.50 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:52:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0.00 |
| 02 Dec 2024 | 10.70 | 0.10 | 0.94% | 10.70 | 10.70 | 5 |
| 29 Nov 2024 | 10.60 | 0.20 | 1.92% | 10.60 | 10.60 | 100 |
| 28 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 27 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 26 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 25 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 22 Nov 2024 | 10.40 | 0.20 | 1.96% | 10.40 | 10.40 | 9 |
| 21 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 20 Nov 2024 | 10.20 | -0.40 | -3.77% | 10.20 | 10.20 | 15 |
| 19 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 18 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 15 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 14 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 13 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 12 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 11 Nov 2024 | 10.60 | 0.20 | 1.92% | 10.60 | 10.60 | 9 |
| 08 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 07 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 06 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 05 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 04 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 10.70 | 10.60 | 10.60 | 53 | -0.10 | -0.94% |
| 1 Month | 10.60 | 10.70 | 10.20 | 10.55 | 28 | -0.10 | -0.94% |
| 3 Months | 11.80 | 11.80 | 10.20 | 11.19 | 171 | -1.30 | -11.02% |
| 6 Months | 11.10 | 11.80 | 10.20 | 11.11 | 263 | -0.60 | -5.41% |
| 1 Year | 11.60 | 12.20 | 10.20 | 11.18 | 236 | -1.10 | -9.48% |
| 3 Years | 10.70 | 12.20 | 10.20 | 10.99 | 309 | -0.199999 | -1.87% |
| 5 Years | 10.70 | 12.20 | 10.20 | 10.99 | 309 | -0.199999 | -1.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
