We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trigon Metals Inc | TG:TZU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -2.99% | 0.26 | 0.25 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.282 | 0.246 | 0.27 | 42,090 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.246 | -0.03 | -10.87% | 0.246 | 0.282 | 42,090 |
| 14 Jan 2025 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| 13 Jan 2025 | 0.276 | 0.006 | 2.22% | 0.276 | 0.276 | 5,000 |
| 10 Jan 2025 | 0.27 | -0.02 | -6.90% | 0.27 | 0.276 | 9,000 |
| 09 Jan 2025 | 0.29 | -0.022 | -7.05% | 0.29 | 0.312 | 105,000 |
| 08 Jan 2025 | 0.312 | -0.004 | -1.27% | 0.312 | 0.322 | 25,500 |
| 07 Jan 2025 | 0.316 | 0.004 | 1.28% | 0.316 | 0.316 | 400 |
| 06 Jan 2025 | 0.312 | -0.014 | -4.29% | 0.312 | 0.312 | 600 |
| 03 Jan 2025 | 0.326 | 0.00 | 0.00% | 0.326 | 0.326 | 0.00 |
| 02 Jan 2025 | 0.326 | -0.008 | -2.40% | 0.326 | 0.326 | 2,642 |
| 30 Dec 2024 | 0.334 | -0.006 | -1.76% | 0.334 | 0.334 | 5 |
| 27 Dec 2024 | 0.34 | -0.022 | -6.08% | 0.324 | 0.346 | 4,320 |
| 23 Dec 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.00 |
| 20 Dec 2024 | 0.362 | -0.012 | -3.21% | 0.362 | 0.362 | 12 |
| 19 Dec 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
| 18 Dec 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.00 |
| 17 Dec 2024 | 0.374 | -0.038 | -9.22% | 0.374 | 0.38 | 680 |
| 16 Dec 2024 | 0.412 | 0.024 | 6.19% | 0.41 | 0.412 | 12,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
