We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T and D Holdings Inc | TG:TZ6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.03% | 19.70 | 19.00 | 19.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.70 | 19.70 | 19.70 | 20 | 19:39:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 14 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 13 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 12 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 11 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 10 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 07 Mar 2025 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 3 |
| 06 Mar 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 05 Mar 2025 | 19.70 | -0.90 | -4.37% | 19.70 | 19.80 | 196 |
| 04 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 03 Mar 2025 | 20.60 | 0.00 | 0.00% | 20.00 | 20.60 | 132 |
| 28 Feb 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 27 Feb 2025 | 20.60 | -0.20 | -0.96% | 20.60 | 20.60 | 139 |
| 26 Feb 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0.00 |
| 25 Feb 2025 | 20.80 | 0.40 | 1.96% | 20.20 | 20.80 | 217 |
| 24 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 3 |
| 21 Feb 2025 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 20 Feb 2025 | 20.40 | 0.20 | 0.99% | 20.40 | 20.40 | 243 |
| 19 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 18 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 19.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 20.40 | 20.80 | 19.50 | 20.40 | 133 | -0.699999 | -3.43% |
| 3 Months | 16.90 | 20.80 | 16.90 | 20.33 | 81 | 2.80 | 16.57% |
| 6 Months | 16.10 | 20.80 | 14.40 | 17.41 | 201 | 3.60 | 22.36% |
| 1 Year | 16.60 | 20.80 | 13.50 | 16.77 | 189 | 3.10 | 18.67% |
| 3 Years | 15.70 | 20.80 | 13.50 | 16.29 | 197 | 4.00 | 25.48% |
| 5 Years | 15.70 | 20.80 | 13.50 | 16.29 | 197 | 4.00 | 25.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
