We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T and D Holdings Inc | TG:TZ6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.50% | 15.60 | 15.40 | 15.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.50 | 15.50 | 161 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 161 |
| 25 Jun 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 24 Jun 2024 | 15.60 | -0.80 | -4.88% | 15.60 | 15.60 | 2 |
| 21 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 20 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 19 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 18 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 17 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 14 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 13 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 12 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 11 Jun 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 10 Jun 2024 | 16.40 | 0.10 | 0.61% | 16.40 | 16.40 | 100 |
| 07 Jun 2024 | 16.30 | -0.50 | -2.98% | 16.30 | 16.30 | 100 |
| 06 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 05 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 04 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 03 Jun 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 31 May 2024 | 16.80 | 1.60 | 10.53% | 16.80 | 16.90 | 152 |
| 30 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 29 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 28 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 27 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.60 | 15.50 | 15.60 | 2 | 0.00 | 0.00% |
| 1 Month | 16.90 | 16.90 | 15.50 | 16.54 | 89 | -1.30 | -7.69% |
| 3 Months | 15.60 | 16.90 | 15.20 | 15.83 | 203 | 0.00 | 0.00% |
| 6 Months | 14.20 | 16.90 | 14.20 | 15.56 | 207 | 1.40 | 9.86% |
| 1 Year | 15.70 | 17.50 | 13.80 | 15.70 | 204 | -0.10 | -0.64% |
| 3 Years | 15.70 | 17.50 | 13.80 | 15.70 | 204 | -0.10 | -0.64% |
| 5 Years | 15.70 | 17.50 | 13.80 | 15.70 | 204 | -0.10 | -0.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
