T and D Holdings Inc Share Price History - Historical Data for TZ6

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
T and D Holdings Inc (TZ6)
T and D Holdings Inc (TZ6) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
T and D Holdings Inc	TG:TZ6	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.50	2.84%	18.10	17.70	18.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.90	17.90	17.90	6	22:50:10

T and D (TZ6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	17.90	0.00	0.00%	17.90	17.90	6
27 Jan 2025	17.90	0.00	0.00%	17.90	17.90	0.00
24 Jan 2025	17.90	1.00	5.92%	17.90	17.90	2
23 Jan 2025	16.90	0.00	0.00%	16.90	16.90	0.00
22 Jan 2025	16.90	0.00	0.00%	16.90	16.90	0.00
21 Jan 2025	16.90	0.00	0.00%	16.90	16.90	0.00
20 Jan 2025	16.90	0.00	0.00%	16.90	16.90	0.00
17 Jan 2025	16.90	0.00	0.00%	16.90	16.90	0.00
16 Jan 2025	16.90	0.00	0.00%	16.90	16.90	0.00
15 Jan 2025	16.90	0.00	0.00%	16.90	16.90	0.00
14 Jan 2025	16.90	-0.10	-0.59%	16.90	16.90	10
13 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0.00
10 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0.00
09 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0.00
08 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0.00
07 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0.00
06 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0.00
03 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0.00
02 Jan 2025	17.00	0.00	0.00%	17.00	17.00	0.00
30 Dec 2024	17.00	0.00	0.00%	17.00	17.00	0.00

Download more T and D Holdings Inc Historical Data

T and D Holdings Inc (TZ6) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions