We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tootsie Roll Industries, Inc. | TG:TZ3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.80 | 29.80 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:37:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 03 Jan 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 02 Jan 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 30 Dec 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 27 Dec 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 23 Dec 2024 | 30.20 | -0.40 | -1.31% | 30.20 | 30.20 | 160 |
| 20 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 19 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 18 Dec 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 17 Dec 2024 | 30.60 | -0.80 | -2.55% | 30.60 | 30.60 | 10 |
| 16 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 13 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 12 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 11 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 10 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 09 Dec 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 30.60 | 30.60 | 30.20 | 30.22 | 85 | -0.80 | -2.61% |
| 3 Months | 28.00 | 32.00 | 27.00 | 29.09 | 136 | 1.80 | 6.43% |
| 6 Months | 27.60 | 32.00 | 25.40 | 29.05 | 85 | 2.20 | 7.97% |
| 1 Year | 30.40 | 32.00 | 25.40 | 28.82 | 105 | -0.60 | -1.97% |
| 3 Years | 29.40 | 32.00 | 25.40 | 28.85 | 86 | 0.40 | 1.36% |
| 5 Years | 29.40 | 32.00 | 25.40 | 28.85 | 86 | 0.40 | 1.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
