We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teledyne DALSA Inc | TG:TYZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.30% | 362.20 | 360.20 | 364.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 359.60 | 359.40 | 359.40 | 25 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 359.60 | 0.10 | 0.03% | 359.40 | 359.60 | 25 |
| 27 Jun 2024 | 359.50 | -3.90 | -1.07% | 359.50 | 359.50 | 65 |
| 26 Jun 2024 | 363.40 | 0.00 | 0.00% | 363.40 | 363.40 | 0.00 |
| 25 Jun 2024 | 363.40 | -1.20 | -0.33% | 363.40 | 363.40 | 1 |
| 24 Jun 2024 | 364.60 | 5.30 | 1.48% | 364.60 | 364.60 | 1 |
| 21 Jun 2024 | 359.30 | 0.00 | 0.00% | 359.30 | 359.30 | 0.00 |
| 20 Jun 2024 | 359.30 | 0.00 | 0.00% | 359.30 | 359.30 | 0.00 |
| 19 Jun 2024 | 359.30 | 0.00 | 0.00% | 359.30 | 359.30 | 0.00 |
| 18 Jun 2024 | 359.30 | -2.00 | -0.55% | 359.30 | 359.30 | 9 |
| 17 Jun 2024 | 361.30 | -6.90 | -1.87% | 361.00 | 367.80 | 13 |
| 14 Jun 2024 | 368.20 | 2.70 | 0.74% | 368.20 | 368.20 | 2 |
| 13 Jun 2024 | 365.50 | 3.70 | 1.02% | 365.50 | 365.50 | 1 |
| 12 Jun 2024 | 361.80 | 3.00 | 0.84% | 361.80 | 363.50 | 6 |
| 11 Jun 2024 | 358.80 | 0.00 | 0.00% | 358.80 | 358.80 | 0.00 |
| 10 Jun 2024 | 358.80 | 0.00 | 0.00% | 358.80 | 358.80 | 0.00 |
| 07 Jun 2024 | 358.80 | -1.60 | -0.44% | 358.80 | 362.70 | 3 |
| 06 Jun 2024 | 360.40 | -1.20 | -0.33% | 360.10 | 361.30 | 71 |
| 05 Jun 2024 | 361.60 | 0.00 | 0.00% | 361.60 | 361.60 | 0.00 |
| 04 Jun 2024 | 361.60 | -3.80 | -1.04% | 358.70 | 361.60 | 142 |
| 03 Jun 2024 | 365.40 | 4.60 | 1.27% | 365.40 | 367.90 | 4 |
| 31 May 2024 | 360.80 | -8.40 | -2.28% | 360.80 | 360.80 | 23 |
| 30 May 2024 | 369.20 | 0.00 | 0.00% | 369.20 | 369.20 | 0.00 |
| 29 May 2024 | 369.20 | 0.00 | 0.00% | 369.20 | 369.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.60 | 364.60 | 359.40 | 359.63 | 22 | -2.40 | -0.66% |
| 1 Month | 360.80 | 368.20 | 358.70 | 360.91 | 26 | 1.40 | 0.39% |
| 3 Months | 386.70 | 386.70 | 332.70 | 358.18 | 52 | -24.50 | -6.34% |
| 6 Months | 398.00 | 407.00 | 332.70 | 372.29 | 37 | -35.80 | -8.99% |
| 1 Year | 390.00 | 407.00 | 332.70 | 373.49 | 26 | -27.80 | -7.13% |
| 3 Years | 390.00 | 407.00 | 332.70 | 373.49 | 26 | -27.80 | -7.13% |
| 5 Years | 390.00 | 407.00 | 332.70 | 373.49 | 26 | -27.80 | -7.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
