We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teledyne DALSA Inc | TG:TYZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.32% | 440.00 | 443.30 | 446.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 447.70 | 439.50 | 439.50 | 3 | 17:14:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 443.50 | 0.00 | 0.00% | 443.50 | 443.60 | 13 |
| 03 Jan 2025 | 443.50 | -5.20 | -1.16% | 443.50 | 443.50 | 1 |
| 02 Jan 2025 | 448.70 | -0.20 | -0.04% | 446.40 | 453.50 | 5 |
| 30 Dec 2024 | 448.90 | 0.90 | 0.20% | 448.60 | 448.90 | 2 |
| 27 Dec 2024 | 448.00 | 0.00 | 0.00% | 448.00 | 448.00 | 0.00 |
| 23 Dec 2024 | 448.00 | -3.40 | -0.75% | 448.00 | 451.70 | 18 |
| 20 Dec 2024 | 451.40 | 6.30 | 1.42% | 442.60 | 451.40 | 97 |
| 19 Dec 2024 | 445.10 | -0.60 | -0.13% | 441.80 | 445.10 | 15 |
| 18 Dec 2024 | 445.70 | -7.40 | -1.63% | 445.70 | 451.30 | 27 |
| 17 Dec 2024 | 453.10 | -1.50 | -0.33% | 449.70 | 453.10 | 4 |
| 16 Dec 2024 | 454.60 | -5.30 | -1.15% | 454.60 | 454.60 | 1 |
| 13 Dec 2024 | 459.90 | 6.70 | 1.48% | 459.90 | 459.90 | 4 |
| 12 Dec 2024 | 453.20 | 1.20 | 0.27% | 453.20 | 453.20 | 8 |
| 11 Dec 2024 | 452.00 | 2.50 | 0.56% | 452.00 | 452.00 | 3 |
| 10 Dec 2024 | 449.50 | 6.60 | 1.49% | 444.20 | 449.50 | 31 |
| 09 Dec 2024 | 442.90 | -7.10 | -1.58% | 442.90 | 448.90 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 446.40 | 453.50 | 439.50 | 444.87 | 6 | -6.40 | -1.43% |
| 1 Month | 444.20 | 459.90 | 439.50 | 449.49 | 16 | -4.20 | -0.95% |
| 3 Months | 419.30 | 467.90 | 411.00 | 444.84 | 22 | 20.70 | 4.94% |
| 6 Months | 353.60 | 467.90 | 348.90 | 416.00 | 18 | 86.40 | 24.43% |
| 1 Year | 399.00 | 467.90 | 332.70 | 386.47 | 27 | 41.00 | 10.28% |
| 3 Years | 390.00 | 467.90 | 332.70 | 386.32 | 23 | 50.00 | 12.82% |
| 5 Years | 390.00 | 467.90 | 332.70 | 386.32 | 23 | 50.00 | 12.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
