![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tokyo Seimitsu | TG:TYS | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 72.25 | 74.15 | 75.25 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:24:50 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
24 Jun 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
21 Jun 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
20 Jun 2024 | 75.50 | 2.30 | 3.14% | 75.50 | 75.50 | 3 |
19 Jun 2024 | 73.20 | 0.00 | 0.00% | 73.20 | 73.20 | 0.00 |
18 Jun 2024 | 73.20 | 2.50 | 3.54% | 73.20 | 73.20 | 5 |
17 Jun 2024 | 70.70 | 0.00 | 0.00% | 70.70 | 70.70 | 0.00 |
14 Jun 2024 | 70.70 | 2.65 | 3.89% | 70.70 | 70.70 | 6 |
13 Jun 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 0.00 |
12 Jun 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 0.00 |
11 Jun 2024 | 68.05 | 3.65 | 5.67% | 68.05 | 68.05 | 57 |
10 Jun 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 0.00 |
07 Jun 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 0.00 |
06 Jun 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 0.00 |
05 Jun 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 0.00 |
04 Jun 2024 | 64.40 | 0.00 | 0.00% | 64.40 | 64.40 | 0.00 |
03 Jun 2024 | 64.40 | -0.60 | -0.92% | 64.40 | 64.40 | 60 |
31 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
30 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
29 May 2024 | 65.00 | -0.60 | -0.91% | 64.20 | 65.05 | 920 |
28 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 0.00 |
27 May 2024 | 65.60 | 1.25 | 1.94% | 65.60 | 65.60 | 4 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions