Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Seimitsu | TG:TYS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -0.35% | 45.04 | 44.94 | 46.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.04 | 45.00 | 45.00 | 275 | 13:33:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 0.00 |
| 28 Nov 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 0.00 |
| 27 Nov 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 0.00 |
| 26 Nov 2024 | 46.18 | 0.00 | 0.00% | 46.18 | 46.18 | 0.00 |
| 25 Nov 2024 | 46.18 | -0.66 | -1.41% | 45.60 | 46.18 | 405 |
| 22 Nov 2024 | 46.84 | 0.00 | 0.00% | 46.84 | 46.84 | 0.00 |
| 21 Nov 2024 | 46.84 | 0.00 | 0.00% | 46.84 | 46.84 | 0.00 |
| 20 Nov 2024 | 46.84 | 0.00 | 0.00% | 46.84 | 46.84 | 0.00 |
| 19 Nov 2024 | 46.84 | 0.16 | 0.34% | 46.84 | 46.94 | 181 |
| 18 Nov 2024 | 46.68 | 0.00 | 0.00% | 46.68 | 46.68 | 0.00 |
| 15 Nov 2024 | 46.68 | -0.78 | -1.64% | 46.68 | 46.68 | 10 |
| 14 Nov 2024 | 47.46 | -4.14 | -8.02% | 46.24 | 47.46 | 15 |
| 13 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 12 Nov 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 0.00 |
| 11 Nov 2024 | 51.60 | -1.25 | -2.37% | 51.60 | 51.60 | 25 |
| 08 Nov 2024 | 52.85 | 0.00 | 0.00% | 52.85 | 52.85 | 0.00 |
| 07 Nov 2024 | 52.85 | -0.35 | -0.66% | 52.85 | 52.85 | 115 |
| 06 Nov 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 0.00 |
| 05 Nov 2024 | 53.20 | 2.50 | 4.93% | 53.20 | 53.20 | 20 |
| 04 Nov 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.60 | 46.18 | 45.00 | 46.18 | 405 | -0.56 | -1.23% |
| 1 Month | 53.20 | 53.20 | 45.00 | 47.72 | 110 | -8.16 | -15.34% |
| 3 Months | 43.04 | 53.20 | 43.04 | 47.55 | 88 | 2.00 | 4.65% |
| 6 Months | 64.40 | 75.50 | 41.22 | 49.65 | 92 | -19.36 | -30.06% |
| 1 Year | 53.00 | 78.00 | 41.22 | 57.55 | 102 | -7.96 | -15.02% |
| 3 Years | 51.00 | 78.00 | 41.22 | 54.62 | 103 | -5.96 | -11.69% |
| 5 Years | 51.00 | 78.00 | 41.22 | 54.62 | 103 | -5.96 | -11.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
