We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tyler Technologies Inc | TG:TYP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.30 | -0.92% | 465.00 | 463.40 | 466.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 469.60 | 464.70 | 469.60 | 4 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 470.50 | 7.60 | 1.64% | 470.50 | 470.50 | 10 |
| 27 Jun 2024 | 462.90 | 4.20 | 0.92% | 462.90 | 462.90 | 10 |
| 26 Jun 2024 | 458.70 | 0.00 | 0.00% | 458.70 | 458.70 | 0.00 |
| 25 Jun 2024 | 458.70 | 6.50 | 1.44% | 458.70 | 458.70 | 8 |
| 24 Jun 2024 | 452.20 | 8.40 | 1.89% | 452.20 | 456.10 | 3 |
| 21 Jun 2024 | 443.80 | -1.80 | -0.40% | 443.80 | 443.80 | 1 |
| 20 Jun 2024 | 445.60 | 1.20 | 0.27% | 445.60 | 445.60 | 1 |
| 19 Jun 2024 | 444.40 | 12.40 | 2.87% | 442.40 | 444.40 | 42 |
| 18 Jun 2024 | 432.00 | -5.20 | -1.19% | 432.00 | 432.00 | 1 |
| 17 Jun 2024 | 437.20 | -3.60 | -0.82% | 437.20 | 444.30 | 2 |
| 14 Jun 2024 | 440.80 | 0.00 | 0.00% | 440.80 | 440.80 | 0.00 |
| 13 Jun 2024 | 440.80 | -9.20 | -2.04% | 440.00 | 444.80 | 59 |
| 12 Jun 2024 | 450.00 | -0.50 | -0.11% | 450.00 | 450.10 | 49 |
| 11 Jun 2024 | 450.50 | 0.00 | 0.00% | 450.50 | 450.50 | 0.00 |
| 10 Jun 2024 | 450.50 | 3.40 | 0.76% | 443.90 | 451.50 | 4 |
| 07 Jun 2024 | 447.10 | 11.10 | 2.55% | 445.50 | 447.10 | 2 |
| 06 Jun 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 0.00 |
| 05 Jun 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 0.00 |
| 04 Jun 2024 | 436.00 | 2.60 | 0.60% | 431.00 | 436.00 | 39 |
| 03 Jun 2024 | 433.40 | 0.90 | 0.21% | 433.40 | 446.30 | 8 |
| 31 May 2024 | 432.50 | 0.00 | 0.00% | 432.50 | 432.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 456.10 | 470.50 | 452.20 | 463.23 | 8 | 8.90 | 1.95% |
| 1 Month | 446.20 | 470.50 | 431.00 | 445.38 | 16 | 18.80 | 4.21% |
| 3 Months | 386.10 | 470.50 | 374.20 | 428.00 | 12 | 78.90 | 20.44% |
| 6 Months | 382.60 | 470.50 | 364.60 | 405.39 | 16 | 82.40 | 21.54% |
| 1 Year | 370.60 | 470.50 | 341.20 | 393.52 | 16 | 94.40 | 25.47% |
| 3 Years | 370.60 | 470.50 | 341.20 | 393.52 | 16 | 94.40 | 25.47% |
| 5 Years | 370.60 | 470.50 | 341.20 | 393.52 | 16 | 94.40 | 25.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
