Johnson Controls International plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Johnson Controls International plc	TG:TYIA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	79.71	79.39	80.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:19:17

Johnson Controls (TYIA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	79.82	0.16	0.20%	79.59	80.35	49
29 Nov 2024	79.66	0.48	0.61%	79.18	80.00	328
28 Nov 2024	79.18	-0.75	-0.94%	79.18	79.18	30
27 Nov 2024	79.93	0.00	0.00%	79.93	79.93	0.00
26 Nov 2024	79.93	0.42	0.53%	78.65	79.93	171
25 Nov 2024	79.51	-0.81	-1.01%	79.48	80.93	620
22 Nov 2024	80.32	-0.24	-0.30%	80.32	80.50	22
21 Nov 2024	80.56	2.09	2.66%	79.38	80.56	56
20 Nov 2024	78.47	0.00	0.00%	78.47	78.47	0.00
19 Nov 2024	78.47	-0.81	-1.02%	78.01	78.61	34
18 Nov 2024	79.28	-0.93	-1.16%	79.23	80.72	42
15 Nov 2024	80.21	-0.52	-0.64%	79.63	80.91	468
14 Nov 2024	80.73	-0.80	-0.98%	80.73	81.79	100
13 Nov 2024	81.53	0.77	0.95%	80.45	81.69	1,003
12 Nov 2024	80.76	-0.37	-0.46%	80.73	82.11	211
11 Nov 2024	81.13	2.10	2.66%	78.69	81.13	105
08 Nov 2024	79.03	4.21	5.63%	76.18	79.03	204
07 Nov 2024	74.82	-1.10	-1.45%	74.82	76.39	3
06 Nov 2024	75.92	7.49	10.95%	69.00	76.00	1,861
05 Nov 2024	68.43	0.30	0.44%	68.41	68.43	230
04 Nov 2024	68.13	-2.01	-2.87%	68.12	68.88	499

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.65	80.35	78.65	79.73	145	1.06	1.35%
1 Month	68.41	82.11	68.41	78.38	308	11.30	16.52%
3 Months	61.62	82.11	61.62	72.20	266	18.09	29.36%
6 Months	65.84	82.11	58.70	67.99	246	13.87	21.07%
1 Year	49.15	82.11	47.68	62.42	253	30.56	62.18%
3 Years	68.62	82.11	44.455	59.99	189	11.09	16.16%
5 Years	43.225	82.11	40.06	59.44	159	36.49	84.41%