We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson Controls International plc | TG:TYIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.68% | 76.03 | 76.37 | 77.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.03 | 76.03 | 76.03 | 6 | 13:56:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 76.49 | -1.21 | -1.56% | 75.33 | 76.67 | 108 |
| 06 Jan 2025 | 77.70 | 1.14 | 1.49% | 76.91 | 78.60 | 385 |
| 03 Jan 2025 | 76.56 | -0.94 | -1.21% | 76.27 | 76.56 | 8 |
| 02 Jan 2025 | 77.50 | 1.74 | 2.30% | 76.83 | 77.50 | 15 |
| 30 Dec 2024 | 75.76 | -0.81 | -1.06% | 75.76 | 75.76 | 25 |
| 27 Dec 2024 | 76.57 | -0.79 | -1.02% | 76.57 | 77.50 | 76 |
| 23 Dec 2024 | 77.36 | -0.01 | -0.01% | 76.60 | 77.79 | 120 |
| 20 Dec 2024 | 77.37 | 1.37 | 1.80% | 77.37 | 77.37 | 191 |
| 19 Dec 2024 | 76.00 | -0.77 | -1.00% | 75.39 | 76.49 | 76 |
| 18 Dec 2024 | 76.77 | -1.23 | -1.58% | 76.77 | 77.33 | 211 |
| 17 Dec 2024 | 78.00 | -0.57 | -0.73% | 78.00 | 79.17 | 33 |
| 16 Dec 2024 | 78.57 | -0.69 | -0.87% | 78.21 | 79.37 | 90 |
| 13 Dec 2024 | 79.26 | -0.71 | -0.89% | 79.26 | 79.30 | 10 |
| 12 Dec 2024 | 79.97 | 0.00 | 0.00% | 79.97 | 79.97 | 0.00 |
| 11 Dec 2024 | 79.97 | 0.98 | 1.24% | 79.34 | 79.97 | 126 |
| 10 Dec 2024 | 78.99 | -0.76 | -0.95% | 78.99 | 79.10 | 110 |
| 09 Dec 2024 | 79.75 | 0.80 | 1.01% | 79.75 | 80.00 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.83 | 78.60 | 75.33 | 77.42 | 129 | -0.80 | -1.04% |
| 1 Month | 79.34 | 79.97 | 75.33 | 77.49 | 105 | -3.31 | -4.17% |
| 3 Months | 69.78 | 82.11 | 68.12 | 76.24 | 198 | 6.25 | 8.96% |
| 6 Months | 61.09 | 82.11 | 58.70 | 69.97 | 214 | 14.94 | 24.46% |
| 1 Year | 51.66 | 82.11 | 47.76 | 63.80 | 247 | 24.37 | 47.17% |
| 3 Years | 69.28 | 82.11 | 44.455 | 59.98 | 187 | 6.75 | 9.74% |
| 5 Years | 43.225 | 82.11 | 40.06 | 59.78 | 158 | 32.81 | 75.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
