We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson Controls International plc | TG:TYIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -1.65% | 62.06 | 62.26 | 62.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.06 | 62.06 | 62.06 | 34 | 17:03:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 63.36 | -1.04 | -1.61% | 63.36 | 63.72 | 216 |
| 24 Jun 2024 | 64.40 | 0.58 | 0.91% | 62.00 | 64.40 | 1,767 |
| 21 Jun 2024 | 63.82 | -0.55 | -0.85% | 63.21 | 63.82 | 196 |
| 20 Jun 2024 | 64.37 | 0.57 | 0.89% | 64.37 | 64.72 | 9 |
| 19 Jun 2024 | 63.80 | 0.64 | 1.01% | 63.80 | 63.82 | 8 |
| 18 Jun 2024 | 63.16 | -1.22 | -1.89% | 63.16 | 63.74 | 13 |
| 17 Jun 2024 | 64.38 | -0.49 | -0.76% | 64.38 | 65.38 | 4 |
| 14 Jun 2024 | 64.87 | -1.13 | -1.71% | 64.87 | 65.17 | 191 |
| 13 Jun 2024 | 66.00 | 0.34 | 0.52% | 66.00 | 66.00 | 48 |
| 12 Jun 2024 | 65.66 | 0.34 | 0.52% | 65.66 | 66.04 | 43 |
| 11 Jun 2024 | 65.32 | 0.32 | 0.49% | 65.11 | 65.32 | 102 |
| 10 Jun 2024 | 65.00 | 0.27 | 0.42% | 65.00 | 65.00 | 60 |
| 07 Jun 2024 | 64.73 | -0.07 | -0.11% | 63.48 | 64.99 | 96 |
| 06 Jun 2024 | 64.80 | -1.23 | -1.86% | 64.80 | 65.57 | 160 |
| 05 Jun 2024 | 66.03 | 0.96 | 1.48% | 65.03 | 66.31 | 555 |
| 04 Jun 2024 | 65.07 | -0.41 | -0.63% | 64.88 | 66.05 | 531 |
| 03 Jun 2024 | 65.48 | -0.98 | -1.47% | 64.93 | 66.81 | 1,144 |
| 31 May 2024 | 66.46 | 0.73 | 1.11% | 66.46 | 66.46 | 100 |
| 30 May 2024 | 65.73 | 0.00 | 0.00% | 65.73 | 65.73 | 0.00 |
| 29 May 2024 | 65.73 | -1.53 | -2.27% | 65.73 | 65.73 | 44 |
| 28 May 2024 | 67.26 | -1.40 | -2.04% | 67.26 | 68.06 | 93 |
| 27 May 2024 | 68.66 | 0.38 | 0.56% | 67.51 | 68.66 | 146 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.82 | 64.72 | 62.00 | 64.24 | 439 | -1.76 | -2.76% |
| 1 Month | 65.73 | 66.81 | 62.00 | 64.94 | 278 | -3.67 | -5.58% |
| 3 Months | 61.13 | 68.66 | 55.99 | 62.80 | 333 | 0.93 | 1.52% |
| 6 Months | 52.00 | 68.66 | 47.76 | 58.81 | 271 | 10.06 | 19.35% |
| 1 Year | 54.12 | 68.66 | 45.14 | 55.73 | 250 | 7.94 | 14.67% |
| 3 Years | 57.44 | 73.00 | 45.14 | 57.62 | 203 | 4.62 | 8.04% |
| 5 Years | 42.49 | 73.00 | 40.06 | 56.80 | 207 | 19.57 | 46.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
