ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,320.76
0.43%
Dow Jones
42,364.61
0.45%
Gold vs US Dollar
2,651.955
-0.77%
Brent Oil
71.575
0.88%
Bitcoin
66,030.96
1.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Tingyi (Cayman Islands) Holding Corp. (TYG)

  7. Tingyi (Cayman Islands) Holding Corp. (TYG) Historical

TYG Tingyi (Cayman Islands) Holding Corp.

1.30
0.00 (0.00%)
18:14:30 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tingyi (Cayman Islands) Holding Corp. TG:TYG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.30 1.23 1.33
High Price Low Price Open Price Shares Traded Last Trade
0.00 18:14:30

Tingyi (Cayman Islands) (TYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 20241.220.000.00%1.221.220.00
25 Sep 20241.220.000.00%1.221.220.00
24 Sep 20241.220.010.83%1.221.221
23 Sep 20241.21-0.07-5.47%1.211.2628
20 Sep 20241.280.000.00%1.281.280.00
19 Sep 20241.280.000.00%1.281.280.00
18 Sep 20241.280.021.59%1.281.281,000
17 Sep 20241.260.000.00%1.261.260.00
16 Sep 20241.260.000.00%1.261.260.00
13 Sep 20241.260.000.00%1.261.261,000
12 Sep 20241.260.000.00%1.261.260.00
11 Sep 20241.260.000.00%1.261.260.00
10 Sep 20241.260.000.00%1.261.260.00
09 Sep 20241.260.000.00%1.261.260.00
06 Sep 20241.260.000.00%1.261.260.00
05 Sep 20241.260.000.00%1.261.260.00
04 Sep 20241.260.000.00%1.261.260.00
03 Sep 20241.260.000.00%1.261.260.00
02 Sep 20241.260.000.00%1.261.260.00
30 Aug 20241.26-0.03-2.33%1.261.26150
29 Aug 20241.290.1715.18%1.191.292,300
28 Aug 20241.120.098.74%1.121.12500
27 Aug 20241.030.000.00%1.031.030.00
Download more Tingyi (Cayman Islands) Holding Corp. Historical Data

Tingyi (Cayman Islands) Holding Corp. (TYG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.261.211.21150.043.17%
1 Month1.261.281.211.274360.043.17%
3 Months1.241.290.991.233990.064.84%
6 Months0.9651.290.9651.119690.33534.72%
1 Year1.341.340.8951.11920-0.04-2.99%
3 Years1.301.340.8951.139330.000.00%
5 Years1.301.340.8951.139330.000.00%

Your Recent History

TG
TYG
Tingyi (Cayman Islands)
COIN
DMTBTC
DMarket
NYSE
BCSF
Bain Capital Specialty F...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved