We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tingyi (Cayman Islands) Holding Corp. | TG:TYG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.96% | 1.39 | 1.34 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 10 Jan 2025 | 1.34 | -0.02 | -1.47% | 1.34 | 1.35 | 8,122 |
| 09 Jan 2025 | 1.36 | 0.18 | 15.25% | 1.35 | 1.36 | 5,301 |
| 08 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 07 Jan 2025 | 1.18 | -0.01 | -0.84% | 1.18 | 1.27 | 51 |
| 06 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 03 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 02 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 30 Dec 2024 | 1.19 | -0.10 | -7.75% | 1.19 | 1.19 | 2 |
| 27 Dec 2024 | 1.29 | 0.10 | 8.40% | 1.29 | 1.29 | 14 |
| 23 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 20 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 19 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 18 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 17 Dec 2024 | 1.19 | -0.10 | -7.75% | 1.19 | 1.19 | 3,660 |
| 16 Dec 2024 | 1.29 | 0.09 | 7.50% | 1.29 | 1.29 | 6,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.36 | 1.18 | 1.35 | 4,491 | 0.12 | 9.45% |
| 1 Month | 1.29 | 1.36 | 1.18 | 1.31 | 3,324 | 0.10 | 7.75% |
| 3 Months | 1.47 | 1.47 | 1.15 | 1.29 | 1,771 | -0.08 | -5.44% |
| 6 Months | 1.18 | 1.48 | 0.99 | 1.32 | 1,641 | 0.21 | 17.80% |
| 1 Year | 1.03 | 1.48 | 0.895 | 1.22 | 1,478 | 0.36 | 34.95% |
| 3 Years | 1.30 | 1.48 | 0.895 | 1.22 | 1,322 | 0.09 | 6.92% |
| 5 Years | 1.30 | 1.48 | 0.895 | 1.22 | 1,322 | 0.09 | 6.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
