We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiyo Yuden Co Ltd | TG:TYC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.70 | 14.10 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:46:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 18 |
| 03 Jan 2025 | 13.80 | 0.10 | 0.73% | 13.80 | 14.40 | 77 |
| 02 Jan 2025 | 13.70 | 0.60 | 4.58% | 13.70 | 13.70 | 250 |
| 30 Dec 2024 | 13.10 | -0.20 | -1.50% | 13.00 | 13.10 | 592 |
| 27 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 23 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 20 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 19 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 18 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 17 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 16 Dec 2024 | 13.30 | -0.10 | -0.75% | 13.30 | 13.30 | 100 |
| 13 Dec 2024 | 13.40 | -0.20 | -1.47% | 13.40 | 13.40 | 200 |
| 12 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 11 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 10 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 09 Dec 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.70 | 14.40 | 13.70 | 13.73 | 115 | 0.00 | 0.00% |
| 1 Month | 13.40 | 14.40 | 13.00 | 13.34 | 206 | 0.30 | 2.24% |
| 3 Months | 17.90 | 17.90 | 12.90 | 13.96 | 130 | -4.20 | -23.46% |
| 6 Months | 26.80 | 29.80 | 12.90 | 22.72 | 265 | -13.10 | -48.88% |
| 1 Year | 23.40 | 29.80 | 12.90 | 22.55 | 241 | -9.70 | -41.45% |
| 3 Years | 25.80 | 29.80 | 12.90 | 22.66 | 229 | -12.10 | -46.90% |
| 5 Years | 25.80 | 29.80 | 12.90 | 22.66 | 229 | -12.10 | -46.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
