We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Textron Inc | TG:TXT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.94 | -3.85% | 73.42 | 73.12 | 73.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.70 | 76.56 | 76.56 | 2 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 76.70 | -0.24 | -0.31% | 76.56 | 76.70 | 2 |
| 17 Dec 2024 | 76.94 | -0.96 | -1.23% | 76.94 | 76.94 | 1 |
| 16 Dec 2024 | 77.90 | 0.68 | 0.88% | 77.36 | 77.90 | 7 |
| 13 Dec 2024 | 77.22 | -0.34 | -0.44% | 77.22 | 77.22 | 140 |
| 12 Dec 2024 | 77.56 | -0.36 | -0.46% | 77.56 | 77.56 | 200 |
| 11 Dec 2024 | 77.92 | 0.00 | 0.00% | 77.92 | 77.92 | 0.00 |
| 10 Dec 2024 | 77.92 | 0.00 | 0.00% | 77.92 | 77.92 | 0.00 |
| 09 Dec 2024 | 77.92 | -0.82 | -1.04% | 77.92 | 78.54 | 11 |
| 06 Dec 2024 | 78.74 | -0.02 | -0.03% | 78.74 | 78.74 | 1,500 |
| 05 Dec 2024 | 78.76 | -2.96 | -3.62% | 78.56 | 80.22 | 101 |
| 04 Dec 2024 | 81.72 | 0.00 | 0.00% | 81.72 | 81.72 | 1 |
| 03 Dec 2024 | 81.72 | 0.62 | 0.76% | 81.72 | 81.72 | 40 |
| 02 Dec 2024 | 81.10 | 0.00 | 0.00% | 81.00 | 82.06 | 22 |
| 29 Nov 2024 | 81.10 | 0.64 | 0.80% | 81.10 | 81.10 | 40 |
| 28 Nov 2024 | 80.46 | -0.60 | -0.74% | 80.46 | 80.46 | 30 |
| 27 Nov 2024 | 81.06 | -0.38 | -0.47% | 80.54 | 81.06 | 50 |
| 26 Nov 2024 | 81.44 | -0.20 | -0.24% | 81.44 | 81.44 | 1 |
| 25 Nov 2024 | 81.64 | -0.28 | -0.34% | 81.64 | 82.52 | 5 |
| 22 Nov 2024 | 81.92 | 2.46 | 3.10% | 80.24 | 82.18 | 152 |
| 21 Nov 2024 | 79.46 | 0.00 | 0.00% | 79.46 | 79.46 | 0.00 |
| 20 Nov 2024 | 79.46 | 0.00 | 0.00% | 79.46 | 79.46 | 0.00 |
| 19 Nov 2024 | 79.46 | 0.00 | 0.00% | 79.46 | 79.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.56 | 77.90 | 76.56 | 77.43 | 87 | -4.14 | -5.34% |
| 1 Month | 80.24 | 82.52 | 76.56 | 78.95 | 144 | -6.82 | -8.50% |
| 3 Months | 77.02 | 83.66 | 74.00 | 79.56 | 113 | -3.60 | -4.67% |
| 6 Months | 80.20 | 86.62 | 74.00 | 79.97 | 92 | -6.78 | -8.45% |
| 1 Year | 73.30 | 90.20 | 70.40 | 80.59 | 131 | 0.12 | 0.16% |
| 3 Years | 71.20 | 90.20 | 68.50 | 78.70 | 131 | 2.22 | 3.12% |
| 5 Years | 71.20 | 90.20 | 68.50 | 78.70 | 131 | 2.22 | 3.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
