We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Textron Inc | TG:TXT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.300001 | -0.37% | 81.10 | 80.50 | 80.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.68 | 80.60 | 81.66 | 345 | 20:39:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 81.18 | -0.12 | -0.15% | 81.18 | 81.18 | 110 |
| 13 May 2024 | 81.30 | -0.50 | -0.61% | 81.30 | 82.58 | 312 |
| 10 May 2024 | 81.80 | 1.46 | 1.82% | 81.80 | 81.80 | 20 |
| 09 May 2024 | 80.34 | -1.04 | -1.28% | 80.34 | 80.34 | 2 |
| 08 May 2024 | 81.38 | 0.00 | 0.00% | 81.38 | 81.38 | 0.00 |
| 07 May 2024 | 81.38 | 2.66 | 3.38% | 80.72 | 81.38 | 13 |
| 06 May 2024 | 78.72 | -0.98 | -1.23% | 78.62 | 78.80 | 266 |
| 03 May 2024 | 79.70 | 0.34 | 0.43% | 79.70 | 79.70 | 16 |
| 02 May 2024 | 79.36 | -0.90 | -1.12% | 78.84 | 79.48 | 70 |
| 30 Apr 2024 | 80.26 | 0.16 | 0.20% | 80.00 | 80.26 | 50 |
| 29 Apr 2024 | 80.10 | -0.86 | -1.06% | 80.10 | 82.30 | 1,514 |
| 26 Apr 2024 | 80.96 | 1.88 | 2.38% | 79.00 | 80.96 | 340 |
| 25 Apr 2024 | 79.08 | -9.36 | -10.58% | 76.66 | 87.08 | 1,302 |
| 24 Apr 2024 | 88.44 | -0.54 | -0.61% | 88.44 | 89.50 | 20 |
| 23 Apr 2024 | 88.98 | 0.50 | 0.57% | 87.96 | 89.40 | 99 |
| 22 Apr 2024 | 88.48 | 1.40 | 1.61% | 87.40 | 88.48 | 158 |
| 19 Apr 2024 | 87.08 | -0.02 | -0.02% | 87.08 | 87.08 | 13 |
| 18 Apr 2024 | 87.10 | 0.78 | 0.90% | 85.94 | 87.32 | 271 |
| 17 Apr 2024 | 86.32 | -1.18 | -1.35% | 86.06 | 87.48 | 210 |
| 16 Apr 2024 | 87.50 | -0.52 | -0.59% | 87.18 | 87.92 | 52 |
| 15 Apr 2024 | 88.02 | -0.58 | -0.65% | 88.02 | 88.94 | 66 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
