ABACUS World Dividend Fund Price History - Historical Data for TXIE

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
ABACUS World Dividend Fund (TXIE)
ABACUS World Dividend Fund (TXIE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ABACUS World Dividend Fund	TG:TXIE	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.81	1.27%	143.747	143.227	144.267

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

ABACUS World Dividend (TXIE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	144.751	0.00	0.00%	144.751	144.751	0
30 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
27 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
23 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
20 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
19 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
18 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
17 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
16 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
13 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
12 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
11 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
10 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
09 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
06 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
05 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
04 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0
03 Dec 2024	144.751	0.00	0.00%	144.751	144.751	0

Download more ABACUS World Dividend Fund Historical Data

ABACUS World Dividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions