BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,207.93
0.72%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,707.47
1.43%
Brent Oil
73.955
0.03%
Bitcoin
98,415.85
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ABACUS World Dividend Fund (TXIE)

  7. ABACUS World Dividend Fund (TXIE) Historical

TXIE ABACUS World Dividend Fund

145.814
0.00 (0.00%)
10:50:39 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ABACUS World Dividend Fund TG:TXIE Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 145.814 145.832 146.849
High Price Low Price Open Price Traded Last Trade
0 10:50:39

ABACUS World Dividend (TXIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 2024144.7510.000.00%144.751144.7510
20 Nov 2024144.7510.000.00%144.751144.7510
19 Nov 2024144.7510.000.00%144.751144.7510
18 Nov 2024144.7510.000.00%144.751144.7510
15 Nov 2024144.7510.000.00%144.751144.7510
14 Nov 2024144.7510.000.00%144.751144.7510
13 Nov 2024144.7510.000.00%144.751144.7510
12 Nov 2024144.7510.000.00%144.751144.7510
11 Nov 2024144.7510.000.00%144.751144.7510
08 Nov 2024144.7510.000.00%144.751144.7510
07 Nov 2024144.7510.000.00%144.751144.7510
06 Nov 2024144.7510.000.00%144.751144.7510
05 Nov 2024144.7510.000.00%144.751144.7510
04 Nov 2024144.7510.000.00%144.751144.7510
01 Nov 2024144.7510.000.00%144.751144.7510
31 Oct 2024144.7510.000.00%144.751144.7510
30 Oct 2024144.7510.000.00%144.751144.7510
29 Oct 2024144.7510.000.00%144.751144.7510
28 Oct 2024144.7510.000.00%144.751144.7510
25 Oct 2024144.7510.000.00%144.751144.7510
24 Oct 2024144.7510.000.00%144.751144.7510
23 Oct 2024144.7510.000.00%144.751144.7510
22 Oct 2024144.7510.000.00%144.751144.7510
Download more ABACUS World Dividend Fund Historical Data

Your Recent History

TG
TXIE
ABACUS World Dividend
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06