ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,784.98
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. ABACUS World Dividend Fund (TXIE)

  7. ABACUS World Dividend Fund (TXIE) Historical

TXIE ABACUS World Dividend Fund

141.355
0.64599 (0.46%)
31 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ABACUS World Dividend Fund TG:TXIE Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.64599 0.46% 141.355 140.843 141.867
High Price Low Price Open Price Traded Last Trade
0 22:50:12

ABACUS World Dividend (TXIE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024141.1170.000.00%141.117141.1170
30 May 2024141.1170.000.00%141.117141.1170
29 May 2024141.1170.000.00%141.117141.1170
28 May 2024141.117-0.80-0.56%141.117141.11750
27 May 2024141.9170.000.00%141.917141.9170
24 May 2024141.9170.000.00%141.917141.9170
23 May 2024141.917-0.32-0.23%141.917141.91719
22 May 2024142.2380.000.00%142.238142.2380
21 May 2024142.2380.000.00%142.238142.2380
20 May 2024142.2380.000.00%142.238142.2380
17 May 2024142.2380.000.00%142.238142.2380
16 May 2024142.2383.652.64%142.238142.2381
15 May 2024138.5840.000.00%138.584138.5840
14 May 2024138.5840.000.00%138.584138.5840
13 May 2024138.5840.000.00%138.584138.5840
10 May 2024138.5840.000.00%138.584138.5840
09 May 2024138.5840.000.00%138.584138.5840
08 May 2024138.5840.000.00%138.584138.5840
07 May 2024138.5840.000.00%138.584138.5840
06 May 2024138.5840.000.00%138.584138.5840
03 May 2024138.5840.000.00%138.584138.5840
02 May 2024138.5840.000.00%138.584138.5840
Download more ABACUS World Dividend Fund Historical Data

Your Recent History

TG
TXIE
ABACUS World Dividend
TG
QAA
Quanta Svcs Dl 00001
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved