We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alibaba Health Information Technology Limited | TG:TWY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0064 | -1.55% | 0.4061 | 0.4009 | 0.4145 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4102 | 0.4061 | 0.4088 | 22,125 | 20:59:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.4081 | -0.0129 | -3.06% | 0.401 | 0.42 | 79,700 |
| 13 Jun 2024 | 0.421 | 0.0165 | 4.08% | 0.42 | 0.422 | 53,709 |
| 12 Jun 2024 | 0.4045 | -0.0421 | -9.43% | 0.4045 | 0.4249 | 14,898 |
| 11 Jun 2024 | 0.4466 | 0.0011 | 0.25% | 0.4466 | 0.4559 | 6,080 |
| 10 Jun 2024 | 0.4455 | 0.0095 | 2.18% | 0.4399 | 0.4499 | 282,317 |
| 07 Jun 2024 | 0.436 | -0.0108 | -2.42% | 0.42 | 0.4499 | 75,326 |
| 06 Jun 2024 | 0.4468 | 0.0269 | 6.41% | 0.4331 | 0.4468 | 64,530 |
| 05 Jun 2024 | 0.4199 | 0.0225 | 5.66% | 0.4099 | 0.4199 | 162,785 |
| 04 Jun 2024 | 0.3974 | 0.0074 | 1.90% | 0.39 | 0.4001 | 183,000 |
| 03 Jun 2024 | 0.39 | -0.0049 | -1.24% | 0.3845 | 0.4053 | 21,496 |
| 31 May 2024 | 0.3949 | -0.0231 | -5.53% | 0.39 | 0.3949 | 2,433 |
| 30 May 2024 | 0.418 | 0.0031 | 0.75% | 0.4091 | 0.4217 | 171,754 |
| 29 May 2024 | 0.4149 | 0.0249 | 6.38% | 0.4061 | 0.4149 | 75,745 |
| 28 May 2024 | 0.39 | 0.0169 | 4.53% | 0.39 | 0.4028 | 56,780 |
| 27 May 2024 | 0.3731 | 0.0181 | 5.10% | 0.3501 | 0.3731 | 113,214 |
| 24 May 2024 | 0.355 | -0.0044 | -1.22% | 0.3427 | 0.355 | 13,640 |
| 23 May 2024 | 0.3594 | -0.0102 | -2.76% | 0.3591 | 0.37 | 5,090 |
| 22 May 2024 | 0.3696 | -0.0041 | -1.10% | 0.3696 | 0.3791 | 27,886 |
| 21 May 2024 | 0.3737 | -0.0343 | -8.41% | 0.3737 | 0.3737 | 5,500 |
| 20 May 2024 | 0.408 | 0.0181 | 4.64% | 0.3844 | 0.408 | 111,801 |
| 17 May 2024 | 0.3899 | 0.0078 | 2.04% | 0.3825 | 0.3899 | 7,428 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4499 | 0.4559 | 0.401 | 0.434278 | 87,341 | -0.0438 | -9.74% |
| 1 Month | 0.3844 | 0.4559 | 0.3427 | 0.415007 | 76,384 | 0.0217 | 5.65% |
| 3 Months | 0.3809 | 0.4559 | 0.3091 | 0.395402 | 42,507 | 0.0252 | 6.62% |
| 6 Months | 0.4961 | 0.505 | 0.3091 | 0.392853 | 33,491 | -0.09 | -18.14% |
| 1 Year | 0.5354 | 0.6136 | 0.3091 | 0.417003 | 26,091 | -0.1293 | -24.15% |
| 3 Years | 0.5354 | 0.6136 | 0.3091 | 0.417003 | 26,091 | -0.1293 | -24.15% |
| 5 Years | 0.5354 | 0.6136 | 0.3091 | 0.417003 | 26,091 | -0.1293 | -24.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
