We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alibaba Health Information Technology Limited | TG:TWY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 24.53% | 0.7108 | 0.6992 | 0.722 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7322 | 0.66 | 0.66 | 421,265 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.72 | 0.1422 | 24.61% | 0.66 | 0.7322 | 421,265 |
| 13 Feb 2025 | 0.5778 | 0.0278 | 5.05% | 0.5522 | 0.603 | 101,160 |
| 12 Feb 2025 | 0.55 | 0.0732 | 15.35% | 0.5274 | 0.55 | 128,907 |
| 11 Feb 2025 | 0.4768 | -0.0592 | -11.04% | 0.4768 | 0.5096 | 183,589 |
| 10 Feb 2025 | 0.536 | 0.0659 | 14.02% | 0.5076 | 0.542 | 183,312 |
| 07 Feb 2025 | 0.4701 | 0.0155 | 3.41% | 0.464 | 0.4799 | 14,883 |
| 06 Feb 2025 | 0.4546 | -0.0054 | -1.17% | 0.453 | 0.4689 | 14,470 |
| 05 Feb 2025 | 0.46 | -0.0099 | -2.11% | 0.4501 | 0.4637 | 11,906 |
| 04 Feb 2025 | 0.4699 | 0.0355 | 8.17% | 0.4577 | 0.4709 | 5,390 |
| 03 Feb 2025 | 0.4344 | -0.0156 | -3.47% | 0.4344 | 0.4344 | 120 |
| 31 Jan 2025 | 0.45 | -0.0001 | -0.02% | 0.4467 | 0.4659 | 38,894 |
| 30 Jan 2025 | 0.4501 | 0.0084 | 1.90% | 0.4417 | 0.4611 | 32,178 |
| 29 Jan 2025 | 0.4417 | -0.0145 | -3.18% | 0.4417 | 0.4519 | 7,162 |
| 28 Jan 2025 | 0.4562 | 0.0383 | 9.16% | 0.4499 | 0.4599 | 62,725 |
| 27 Jan 2025 | 0.4179 | -0.01 | -2.34% | 0.4156 | 0.4279 | 6,344 |
| 24 Jan 2025 | 0.4279 | 0.013 | 3.13% | 0.4151 | 0.4279 | 13,041 |
| 23 Jan 2025 | 0.4149 | 0.0118 | 2.93% | 0.4034 | 0.4149 | 16,145 |
| 22 Jan 2025 | 0.4031 | -0.0338 | -7.74% | 0.4031 | 0.4156 | 10,464 |
| 21 Jan 2025 | 0.4369 | 0.0088 | 2.06% | 0.4261 | 0.4439 | 45,542 |
| 20 Jan 2025 | 0.4281 | 0.0082 | 1.95% | 0.4151 | 0.4281 | 2,550 |
| 17 Jan 2025 | 0.4199 | 0.0043 | 1.03% | 0.4051 | 0.4199 | 5,628 |
| 16 Jan 2025 | 0.4156 | 0.0085 | 2.09% | 0.4152 | 0.4159 | 9,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
