Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alibaba Health Information Technology Limited | TG:TWY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0138 | -2.31% | 0.5842 | 0.5842 | 0.5942 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.5842 | 0.59 | 45,200 | 10:51:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.59 | -0.0218 | -3.56% | 0.59 | 0.6098 | 66,042 |
| 21 Mar 2025 | 0.6118 | -0.0192 | -3.04% | 0.5902 | 0.6118 | 20,255 |
| 20 Mar 2025 | 0.631 | -0.029 | -4.39% | 0.6102 | 0.6378 | 31,088 |
| 19 Mar 2025 | 0.66 | 0.0102 | 1.57% | 0.6494 | 0.6744 | 40,556 |
| 18 Mar 2025 | 0.6498 | 0.0084 | 1.31% | 0.6396 | 0.6538 | 13,143 |
| 17 Mar 2025 | 0.6414 | -0.0124 | -1.90% | 0.617 | 0.6414 | 70,084 |
| 14 Mar 2025 | 0.6538 | 0.0436 | 7.15% | 0.6482 | 0.6544 | 64,670 |
| 13 Mar 2025 | 0.6102 | -0.0164 | -2.62% | 0.6102 | 0.6244 | 27,567 |
| 12 Mar 2025 | 0.6266 | -0.0356 | -5.38% | 0.621 | 0.6348 | 48,757 |
| 11 Mar 2025 | 0.6622 | 0.0102 | 1.56% | 0.66 | 0.6828 | 23,423 |
| 10 Mar 2025 | 0.652 | -0.0158 | -2.37% | 0.652 | 0.681 | 47,405 |
| 07 Mar 2025 | 0.6678 | -0.0068 | -1.01% | 0.6452 | 0.6718 | 27,000 |
| 06 Mar 2025 | 0.6746 | 0.0102 | 1.54% | 0.6632 | 0.6808 | 51,478 |
| 05 Mar 2025 | 0.6644 | 0.0164 | 2.53% | 0.6418 | 0.67 | 28,846 |
| 04 Mar 2025 | 0.648 | 0.0218 | 3.48% | 0.6322 | 0.6558 | 18,621 |
| 03 Mar 2025 | 0.6262 | -0.0142 | -2.22% | 0.6262 | 0.6496 | 50,937 |
| 28 Feb 2025 | 0.6404 | -0.0144 | -2.20% | 0.5962 | 0.68 | 260,254 |
| 27 Feb 2025 | 0.6548 | -0.0198 | -2.94% | 0.616 | 0.6548 | 374,875 |
| 26 Feb 2025 | 0.6746 | 0.0144 | 2.18% | 0.6602 | 0.6748 | 41,969 |
| 25 Feb 2025 | 0.6602 | -0.0418 | -5.95% | 0.6502 | 0.676 | 156,587 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6396 | 0.6744 | 0.5842 | 0.621219 | 34,217 | -0.0554 | -8.66% |
| 1 Month | 0.6666 | 0.6828 | 0.5842 | 0.647065 | 73,178 | -0.0824 | -12.36% |
| 3 Months | 0.3936 | 0.7772 | 0.3883 | 0.643168 | 77,443 | 0.1906 | 48.42% |
| 6 Months | 0.393 | 15.5711 | 0.3883 | 0.603299 | 55,972 | 0.1912 | 48.65% |
| 1 Year | 0.3809 | 15.5711 | 0.3091 | 0.525656 | 42,021 | 0.2033 | 53.37% |
| 3 Years | 0.5354 | 15.5711 | 0.3091 | 0.508624 | 33,988 | 0.0488 | 9.11% |
| 5 Years | 0.5354 | 15.5711 | 0.3091 | 0.508624 | 33,988 | 0.0488 | 9.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
