We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alibaba Health Information Technology Limited | TG:TWY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0436 | 7.09% | 0.6588 | 0.6528 | 0.6646 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6544 | 0.6482 | 0.6544 | 64,670 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.6538 | 0.0436 | 7.15% | 0.6482 | 0.6544 | 64,670 |
| 13 Mar 2025 | 0.6102 | -0.0164 | -2.62% | 0.6102 | 0.6244 | 27,567 |
| 12 Mar 2025 | 0.6266 | -0.0356 | -5.38% | 0.621 | 0.6348 | 48,757 |
| 11 Mar 2025 | 0.6622 | 0.0102 | 1.56% | 0.66 | 0.6828 | 23,423 |
| 10 Mar 2025 | 0.652 | -0.0158 | -2.37% | 0.652 | 0.681 | 47,405 |
| 07 Mar 2025 | 0.6678 | -0.0068 | -1.01% | 0.6452 | 0.6718 | 27,000 |
| 06 Mar 2025 | 0.6746 | 0.0102 | 1.54% | 0.6632 | 0.6808 | 51,478 |
| 05 Mar 2025 | 0.6644 | 0.0164 | 2.53% | 0.6418 | 0.67 | 28,846 |
| 04 Mar 2025 | 0.648 | 0.0218 | 3.48% | 0.6322 | 0.6558 | 18,621 |
| 03 Mar 2025 | 0.6262 | -0.0142 | -2.22% | 0.6262 | 0.6496 | 50,937 |
| 28 Feb 2025 | 0.6404 | -0.0144 | -2.20% | 0.5962 | 0.68 | 260,254 |
| 27 Feb 2025 | 0.6548 | -0.0198 | -2.94% | 0.616 | 0.6548 | 374,875 |
| 26 Feb 2025 | 0.6746 | 0.0144 | 2.18% | 0.6602 | 0.6748 | 41,969 |
| 25 Feb 2025 | 0.6602 | -0.0418 | -5.95% | 0.6502 | 0.676 | 156,587 |
| 24 Feb 2025 | 0.702 | -0.068 | -8.83% | 0.70 | 0.7346 | 332,658 |
| 21 Feb 2025 | 0.77 | 0.0232 | 3.11% | 0.7312 | 0.7772 | 236,404 |
| 20 Feb 2025 | 0.7468 | 0.0468 | 6.69% | 0.6994 | 0.7468 | 270,161 |
| 19 Feb 2025 | 0.70 | -0.0366 | -4.97% | 0.70 | 0.7238 | 229,510 |
| 18 Feb 2025 | 0.7366 | 0.026 | 3.66% | 0.699 | 0.7368 | 286,901 |
| 17 Feb 2025 | 0.7106 | -0.0094 | -1.31% | 0.6862 | 0.7106 | 125,336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.664 | 0.6828 | 0.6102 | 0.642094 | 34,830 | -0.0052 | -0.78% |
| 1 Month | 0.66 | 0.7772 | 0.5962 | 0.697782 | 152,998 | -0.0012 | -0.18% |
| 3 Months | 0.4191 | 0.7772 | 0.3883 | 0.637102 | 78,377 | 0.2397 | 57.19% |
| 6 Months | 0.32 | 15.5711 | 0.3116 | 0.593579 | 55,302 | 0.3388 | 105.88% |
| 1 Year | 0.4034 | 15.5711 | 0.3091 | 0.520492 | 42,167 | 0.2554 | 63.31% |
| 3 Years | 0.5354 | 15.5711 | 0.3091 | 0.505 | 34,504 | 0.1234 | 23.05% |
| 5 Years | 0.5354 | 15.5711 | 0.3091 | 0.505 | 34,504 | 0.1234 | 23.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
