ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TWY Alibaba Health Information Technology Limited

0.6588
0.0436 (7.09%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alibaba Health Information Technology Limited TG:TWY Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0436 7.09% 0.6588 0.6528 0.6646
High Price Low Price Open Price Shares Traded Last Trade
0.6544 0.6482 0.6544 64,670 22:50:00

Alibaba Health Informati... (TWY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.65380.04367.15%0.64820.654464,670
13 Mar 20250.6102-0.0164-2.62%0.61020.624427,567
12 Mar 20250.6266-0.0356-5.38%0.6210.634848,757
11 Mar 20250.66220.01021.56%0.660.682823,423
10 Mar 20250.652-0.0158-2.37%0.6520.68147,405
07 Mar 20250.6678-0.0068-1.01%0.64520.671827,000
06 Mar 20250.67460.01021.54%0.66320.680851,478
05 Mar 20250.66440.01642.53%0.64180.6728,846
04 Mar 20250.6480.02183.48%0.63220.655818,621
03 Mar 20250.6262-0.0142-2.22%0.62620.649650,937
28 Feb 20250.6404-0.0144-2.20%0.59620.68260,254
27 Feb 20250.6548-0.0198-2.94%0.6160.6548374,875
26 Feb 20250.67460.01442.18%0.66020.674841,969
25 Feb 20250.6602-0.0418-5.95%0.65020.676156,587
24 Feb 20250.702-0.068-8.83%0.700.7346332,658
21 Feb 20250.770.02323.11%0.73120.7772236,404
20 Feb 20250.74680.04686.69%0.69940.7468270,161
19 Feb 20250.70-0.0366-4.97%0.700.7238229,510
18 Feb 20250.73660.0263.66%0.6990.7368286,901
17 Feb 20250.7106-0.0094-1.31%0.68620.7106125,336
Download more Alibaba Health Information Technology Limited Historical Data

Alibaba Health Information Technology Limited (TWY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6640.68280.61020.64209434,830-0.0052-0.78%
1 Month0.660.77720.59620.697782152,998-0.0012-0.18%
3 Months0.41910.77720.38830.63710278,3770.239757.19%
6 Months0.3215.57110.31160.59357955,3020.3388105.88%
1 Year0.403415.57110.30910.52049242,1670.255463.31%
3 Years0.535415.57110.30910.50534,5040.123423.05%
5 Years0.535415.57110.30910.50534,5040.123423.05%