Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simpson Manufacturing Co | TG:TWL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.34% | 147.40 | 147.30 | 148.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 147.40 | 147.40 | 147.40 | 1 | 13:01:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 148.50 | 3.10 | 2.13% | 145.00 | 148.50 | 65 |
| 21 Mar 2025 | 145.40 | 0.00 | 0.00% | 145.40 | 145.40 | 0.00 |
| 20 Mar 2025 | 145.40 | 0.00 | 0.00% | 145.40 | 145.40 | 0.00 |
| 19 Mar 2025 | 145.40 | 0.00 | 0.00% | 145.40 | 145.40 | 0.00 |
| 18 Mar 2025 | 145.40 | 0.00 | 0.00% | 145.40 | 145.40 | 0.00 |
| 17 Mar 2025 | 145.40 | 1.90 | 1.32% | 145.40 | 145.40 | 1 |
| 14 Mar 2025 | 143.50 | -1.10 | -0.76% | 143.50 | 143.50 | 9 |
| 13 Mar 2025 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 0.00 |
| 12 Mar 2025 | 144.60 | 0.00 | 0.00% | 144.60 | 144.60 | 0.00 |
| 11 Mar 2025 | 144.60 | -8.00 | -5.24% | 144.60 | 151.30 | 14 |
| 10 Mar 2025 | 152.60 | 2.40 | 1.60% | 150.80 | 152.60 | 20 |
| 07 Mar 2025 | 150.20 | 2.20 | 1.49% | 150.20 | 150.20 | 1 |
| 06 Mar 2025 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 0.00 |
| 05 Mar 2025 | 148.00 | 0.40 | 0.27% | 148.00 | 148.40 | 86 |
| 04 Mar 2025 | 147.60 | -5.50 | -3.59% | 147.60 | 151.00 | 5 |
| 03 Mar 2025 | 153.10 | -7.40 | -4.61% | 153.10 | 158.70 | 12 |
| 28 Feb 2025 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 0.00 |
| 27 Feb 2025 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 0.00 |
| 26 Feb 2025 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 0.00 |
| 25 Feb 2025 | 160.50 | -2.10 | -1.29% | 159.70 | 160.50 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
