We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Simpson Manufacturing Co | TG:TWL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 160.40 | 159.70 | 161.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 159.20 | -3.60 | -2.21% | 159.20 | 159.20 | 5 |
| 26 Jun 2024 | 162.80 | 0.00 | 0.00% | 162.80 | 162.80 | 0.00 |
| 25 Jun 2024 | 162.80 | -0.20 | -0.12% | 161.60 | 162.80 | 13 |
| 24 Jun 2024 | 163.00 | 4.80 | 3.03% | 159.60 | 163.00 | 25 |
| 21 Jun 2024 | 158.20 | -2.00 | -1.25% | 158.20 | 158.20 | 81 |
| 20 Jun 2024 | 160.20 | 4.00 | 2.56% | 157.20 | 160.20 | 103 |
| 19 Jun 2024 | 156.20 | 0.00 | 0.00% | 156.20 | 156.20 | 0.00 |
| 18 Jun 2024 | 156.20 | 3.70 | 2.43% | 155.90 | 156.40 | 256 |
| 17 Jun 2024 | 152.50 | 3.60 | 2.42% | 152.00 | 153.40 | 165 |
| 14 Jun 2024 | 148.90 | 0.00 | 0.00% | 148.90 | 148.90 | 0.00 |
| 13 Jun 2024 | 148.90 | 0.00 | 0.00% | 148.90 | 148.90 | 0.00 |
| 12 Jun 2024 | 148.90 | 0.00 | 0.00% | 148.90 | 148.90 | 0.00 |
| 11 Jun 2024 | 148.90 | 0.00 | 0.00% | 148.90 | 148.90 | 0.00 |
| 10 Jun 2024 | 148.90 | 0.00 | 0.00% | 148.70 | 148.90 | 41 |
| 07 Jun 2024 | 148.90 | -1.30 | -0.87% | 148.90 | 148.90 | 1 |
| 06 Jun 2024 | 150.20 | 1.00 | 0.67% | 150.20 | 150.60 | 64 |
| 05 Jun 2024 | 149.20 | 0.00 | 0.00% | 149.20 | 149.20 | 0.00 |
| 04 Jun 2024 | 149.20 | -0.80 | -0.53% | 149.20 | 149.20 | 1 |
| 03 Jun 2024 | 150.00 | -2.20 | -1.45% | 149.30 | 153.70 | 68 |
| 31 May 2024 | 152.20 | -4.90 | -3.12% | 152.20 | 152.20 | 111 |
| 30 May 2024 | 157.10 | 0.00 | 0.00% | 157.10 | 157.10 | 0.00 |
| 29 May 2024 | 157.10 | 0.00 | 0.00% | 157.10 | 157.10 | 0.00 |
| 28 May 2024 | 157.10 | 0.00 | 0.00% | 157.10 | 157.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
