We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Twilio Inc | TG:TWH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.44 | 105.44 | 105.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 105.26 | 2.52 | 2.45% | 102.98 | 106.32 | 2,172 |
| 20 Dec 2024 | 102.74 | 0.74 | 0.73% | 97.70 | 103.84 | 5,323 |
| 19 Dec 2024 | 102.00 | 0.34 | 0.33% | 100.62 | 103.02 | 1,687 |
| 18 Dec 2024 | 101.66 | -2.46 | -2.36% | 101.10 | 105.58 | 4,716 |
| 17 Dec 2024 | 104.12 | -1.94 | -1.83% | 102.98 | 106.04 | 1,657 |
| 16 Dec 2024 | 106.06 | -1.44 | -1.34% | 105.40 | 108.52 | 1,460 |
| 13 Dec 2024 | 107.50 | -2.48 | -2.25% | 106.90 | 110.88 | 5,562 |
| 12 Dec 2024 | 109.98 | 2.64 | 2.46% | 106.52 | 109.98 | 895 |
| 11 Dec 2024 | 107.34 | 4.96 | 4.84% | 102.52 | 107.64 | 1,776 |
| 10 Dec 2024 | 102.38 | -2.10 | -2.01% | 101.82 | 106.26 | 1,017 |
| 09 Dec 2024 | 104.48 | -2.92 | -2.72% | 102.74 | 108.62 | 2,544 |
| 06 Dec 2024 | 107.40 | 3.26 | 3.13% | 102.54 | 107.40 | 1,355 |
| 05 Dec 2024 | 104.14 | -0.64 | -0.61% | 103.02 | 104.90 | 3,571 |
| 04 Dec 2024 | 104.78 | 3.40 | 3.35% | 102.56 | 105.24 | 3,209 |
| 03 Dec 2024 | 101.38 | 0.86 | 0.86% | 98.63 | 101.50 | 1,014 |
| 02 Dec 2024 | 100.52 | 1.27 | 1.28% | 98.49 | 102.20 | 1,459 |
| 29 Nov 2024 | 99.25 | 2.24 | 2.31% | 95.70 | 99.25 | 2,119 |
| 28 Nov 2024 | 97.01 | -0.37 | -0.38% | 96.51 | 97.46 | 649 |
| 27 Nov 2024 | 97.38 | -2.39 | -2.40% | 96.88 | 99.76 | 2,986 |
| 26 Nov 2024 | 99.77 | -0.53 | -0.53% | 99.11 | 103.00 | 3,771 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.62 | 108.52 | 97.70 | 102.79 | 2,969 | -2.18 | -2.03% |
| 1 Month | 100.74 | 110.88 | 95.70 | 102.93 | 2,564 | 4.70 | 4.67% |
| 3 Months | 57.99 | 110.88 | 57.18 | 87.72 | 2,036 | 47.45 | 81.82% |
| 6 Months | 51.36 | 110.88 | 44.00 | 76.13 | 1,439 | 54.08 | 105.30% |
| 1 Year | 69.48 | 110.88 | 44.00 | 66.12 | 1,725 | 35.96 | 51.76% |
| 3 Years | 57.50 | 110.88 | 44.00 | 64.12 | 1,733 | 47.94 | 83.37% |
| 5 Years | 57.50 | 110.88 | 44.00 | 64.12 | 1,733 | 47.94 | 83.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
