We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Twilio Inc | TG:TWH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -1.94% | 54.54 | 54.52 | 54.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.25 | 54.44 | 55.82 | 1,256 | 20:48:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 55.19 | -0.12 | -0.22% | 55.19 | 56.12 | 208 |
| 21 May 2024 | 55.31 | -0.64 | -1.14% | 55.31 | 55.90 | 1,000 |
| 20 May 2024 | 55.95 | -0.98 | -1.72% | 55.95 | 57.39 | 1,347 |
| 17 May 2024 | 56.93 | 0.47 | 0.83% | 56.31 | 57.26 | 435 |
| 16 May 2024 | 56.46 | -0.23 | -0.41% | 56.26 | 56.73 | 513 |
| 15 May 2024 | 56.69 | -1.01 | -1.75% | 56.50 | 57.83 | 968 |
| 14 May 2024 | 57.70 | 0.33 | 0.58% | 57.20 | 57.87 | 1,517 |
| 13 May 2024 | 57.37 | 2.01 | 3.63% | 55.10 | 57.37 | 5,897 |
| 10 May 2024 | 55.36 | 0.25 | 0.45% | 54.80 | 55.79 | 540 |
| 09 May 2024 | 55.11 | 0.48 | 0.88% | 54.24 | 55.70 | 1,021 |
| 08 May 2024 | 54.63 | -4.19 | -7.12% | 53.47 | 56.53 | 1,768 |
| 07 May 2024 | 58.82 | 0.05 | 0.09% | 58.16 | 59.28 | 1,311 |
| 06 May 2024 | 58.77 | 1.57 | 2.74% | 57.25 | 58.77 | 1,015 |
| 03 May 2024 | 57.20 | -0.41 | -0.71% | 56.98 | 58.00 | 265 |
| 02 May 2024 | 57.61 | 0.46 | 0.80% | 56.54 | 57.61 | 952 |
| 30 Apr 2024 | 57.15 | -0.06 | -0.10% | 56.77 | 57.50 | 335 |
| 29 Apr 2024 | 57.21 | 0.43 | 0.76% | 56.73 | 57.63 | 832 |
| 26 Apr 2024 | 56.78 | 1.17 | 2.10% | 56.16 | 57.17 | 1,015 |
| 25 Apr 2024 | 55.61 | -0.74 | -1.31% | 54.96 | 55.70 | 774 |
| 24 Apr 2024 | 56.35 | 0.38 | 0.68% | 56.35 | 56.87 | 347 |
| 23 Apr 2024 | 55.97 | 0.87 | 1.58% | 54.72 | 55.97 | 103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.73 | 57.39 | 54.44 | 55.92 | 701 | -2.19 | -3.86% |
| 1 Month | 55.59 | 59.28 | 53.47 | 56.81 | 1,143 | -1.05 | -1.89% |
| 3 Months | 54.69 | 59.28 | 51.82 | 55.98 | 1,201 | -0.15 | -0.27% |
| 6 Months | 57.23 | 71.31 | 51.39 | 60.43 | 2,078 | -2.69 | -4.70% |
| 1 Year | 57.50 | 71.31 | 47.07 | 59.03 | 1,960 | -2.96 | -5.15% |
| 3 Years | 57.50 | 71.31 | 47.07 | 59.03 | 1,960 | -2.96 | -5.15% |
| 5 Years | 57.50 | 71.31 | 47.07 | 59.03 | 1,960 | -2.96 | -5.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
