We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Towa Corporation | TG:TWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.76% | 65.50 | 64.00 | 66.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.50 | 64.50 | 66.50 | 156 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.50 | 1.50 | 2.31% | 64.50 | 66.50 | 156 |
| 27 Jun 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 65.00 | 10 |
| 26 Jun 2024 | 67.00 | 4.50 | 7.20% | 66.50 | 69.00 | 402 |
| 25 Jun 2024 | 62.50 | 0.00 | 0.00% | 61.50 | 62.50 | 424 |
| 24 Jun 2024 | 62.50 | 0.00 | 0.00% | 61.00 | 63.50 | 215 |
| 21 Jun 2024 | 62.50 | -4.00 | -6.02% | 60.00 | 64.00 | 691 |
| 20 Jun 2024 | 66.50 | 2.00 | 3.10% | 64.50 | 67.00 | 36 |
| 19 Jun 2024 | 64.50 | 1.00 | 1.57% | 63.00 | 64.50 | 143 |
| 18 Jun 2024 | 63.50 | -4.50 | -6.62% | 62.50 | 65.50 | 1,186 |
| 17 Jun 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 68.50 | 213 |
| 14 Jun 2024 | 69.50 | 0.50 | 0.72% | 66.50 | 69.50 | 268 |
| 13 Jun 2024 | 69.00 | -2.50 | -3.50% | 66.00 | 69.00 | 292 |
| 12 Jun 2024 | 71.50 | 1.50 | 2.14% | 71.00 | 73.50 | 275 |
| 11 Jun 2024 | 70.00 | -0.50 | -0.71% | 69.50 | 73.00 | 1,204 |
| 10 Jun 2024 | 70.50 | 2.00 | 2.92% | 66.50 | 70.50 | 433 |
| 07 Jun 2024 | 68.50 | 3.00 | 4.58% | 66.50 | 68.50 | 211 |
| 06 Jun 2024 | 65.50 | 1.50 | 2.34% | 63.00 | 65.50 | 2,304 |
| 05 Jun 2024 | 64.00 | -2.50 | -3.76% | 63.50 | 65.50 | 1,037 |
| 04 Jun 2024 | 66.50 | -2.50 | -3.62% | 65.50 | 67.50 | 700 |
| 03 Jun 2024 | 69.00 | -3.00 | -4.17% | 67.50 | 70.00 | 812 |
| 31 May 2024 | 72.00 | -1.00 | -1.37% | 69.00 | 72.00 | 530 |
| 30 May 2024 | 73.00 | -0.50 | -0.68% | 72.00 | 73.00 | 762 |
| 29 May 2024 | 73.50 | -2.00 | -2.65% | 71.00 | 76.50 | 939 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 69.00 | 60.00 | 63.55 | 348 | 5.50 | 9.17% |
| 1 Month | 71.00 | 73.50 | 60.00 | 66.56 | 569 | -5.50 | -7.75% |
| 3 Months | 60.50 | 83.50 | 53.00 | 69.79 | 538 | 5.00 | 8.26% |
| 6 Months | 60.50 | 83.50 | 53.00 | 69.79 | 538 | 5.00 | 8.26% |
| 1 Year | 60.50 | 83.50 | 53.00 | 69.79 | 538 | 5.00 | 8.26% |
| 3 Years | 60.50 | 83.50 | 53.00 | 69.79 | 538 | 5.00 | 8.26% |
| 5 Years | 60.50 | 83.50 | 53.00 | 69.79 | 538 | 5.00 | 8.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
