We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Towa Corporation | TG:TWA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.54% | 9.20 | 9.10 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 9.15 | 9.15 | 21 | 20:49:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 9.20 | -0.10 | -1.08% | 9.20 | 9.30 | 105 |
| 30 Dec 2024 | 9.30 | 0.30 | 3.33% | 9.30 | 9.45 | 339 |
| 27 Dec 2024 | 9.00 | 0.15 | 1.69% | 9.00 | 9.10 | 511 |
| 23 Dec 2024 | 8.85 | 0.30 | 3.51% | 8.85 | 9.05 | 797 |
| 20 Dec 2024 | 8.55 | -0.30 | -3.39% | 8.55 | 8.55 | 150 |
| 19 Dec 2024 | 8.85 | -0.45 | -4.84% | 8.70 | 9.00 | 962 |
| 18 Dec 2024 | 9.30 | 0.10 | 1.09% | 9.25 | 9.30 | 820 |
| 17 Dec 2024 | 9.20 | 0.25 | 2.79% | 9.20 | 9.20 | 7 |
| 16 Dec 2024 | 8.95 | -0.20 | -2.19% | 8.95 | 9.15 | 114 |
| 13 Dec 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0.00 |
| 12 Dec 2024 | 9.15 | -0.30 | -3.17% | 9.10 | 9.20 | 1,035 |
| 11 Dec 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 10 Dec 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.50 | 491 |
| 09 Dec 2024 | 9.45 | 0.05 | 0.53% | 9.25 | 9.50 | 174 |
| 06 Dec 2024 | 9.40 | 0.10 | 1.08% | 9.20 | 9.40 | 2,020 |
| 05 Dec 2024 | 9.30 | -0.50 | -5.10% | 9.20 | 9.45 | 3,300 |
| 04 Dec 2024 | 9.80 | -0.30 | -2.97% | 9.70 | 9.80 | 110 |
| 03 Dec 2024 | 10.10 | 0.25 | 2.54% | 10.10 | 10.10 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.45 | 9.00 | 9.13 | 318 | 0.10 | 1.10% |
| 1 Month | 9.20 | 9.50 | 8.55 | 9.17 | 579 | 0.00 | 0.00% |
| 3 Months | 12.30 | 13.60 | 8.55 | 10.14 | 647 | -3.10 | -25.20% |
| 6 Months | 65.50 | 68.00 | 8.55 | 23.61 | 439 | -56.30 | -85.95% |
| 1 Year | 60.50 | 83.50 | 8.55 | 40.66 | 467 | -51.30 | -84.79% |
| 3 Years | 60.50 | 83.50 | 8.55 | 40.66 | 467 | -51.30 | -84.79% |
| 5 Years | 60.50 | 83.50 | 8.55 | 40.66 | 467 | -51.30 | -84.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
