We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaris SA | TG:TW10 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.07% | 18.805 | 18.85 | 18.875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.805 | 18.805 | 18.805 | 103 | 11:38:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 18.995 | 0.00 | 0.00% | 18.995 | 18.995 | 0.00 |
| 21 Jan 2025 | 18.995 | 0.00 | 0.00% | 18.995 | 18.995 | 0.00 |
| 20 Jan 2025 | 18.995 | -0.01 | -0.03% | 18.995 | 19.02 | 301 |
| 17 Jan 2025 | 19.00 | -0.07 | -0.37% | 18.76 | 19.00 | 1,631 |
| 16 Jan 2025 | 19.07 | 0.05 | 0.29% | 19.07 | 19.385 | 332 |
| 15 Jan 2025 | 19.015 | 0.05 | 0.24% | 19.015 | 19.025 | 4 |
| 14 Jan 2025 | 18.97 | -0.15 | -0.78% | 18.85 | 18.98 | 565 |
| 13 Jan 2025 | 19.12 | 0.25 | 1.32% | 18.645 | 19.12 | 28 |
| 10 Jan 2025 | 18.87 | -0.06 | -0.32% | 18.87 | 19.00 | 125 |
| 09 Jan 2025 | 18.93 | 0.11 | 0.56% | 18.71 | 18.93 | 102 |
| 08 Jan 2025 | 18.825 | 0.50 | 2.73% | 18.575 | 19.065 | 1,028 |
| 07 Jan 2025 | 18.325 | -0.11 | -0.60% | 18.325 | 18.325 | 25 |
| 06 Jan 2025 | 18.435 | 0.08 | 0.44% | 18.195 | 18.48 | 113 |
| 03 Jan 2025 | 18.355 | -0.04 | -0.24% | 18.325 | 18.45 | 331 |
| 02 Jan 2025 | 18.40 | 0.28 | 1.55% | 17.97 | 18.445 | 425 |
| 30 Dec 2024 | 18.12 | -0.04 | -0.22% | 17.995 | 18.12 | 49 |
| 27 Dec 2024 | 18.16 | 0.11 | 0.61% | 18.08 | 18.16 | 705 |
| 23 Dec 2024 | 18.05 | 0.14 | 0.75% | 17.835 | 18.05 | 566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.385 | 18.76 | 19.01 | 755 | -0.355 | -1.85% |
| 1 Month | 18.08 | 19.385 | 17.97 | 18.76 | 384 | 0.725001 | 4.01% |
| 3 Months | 14.92 | 19.385 | 14.92 | 17.73 | 674 | 3.89 | 26.04% |
| 6 Months | 14.555 | 19.385 | 12.205 | 15.51 | 704 | 4.25 | 29.20% |
| 1 Year | 14.725 | 19.385 | 12.205 | 16.02 | 856 | 4.08 | 27.71% |
| 3 Years | 16.59 | 19.385 | 12.205 | 16.02 | 823 | 2.22 | 13.35% |
| 5 Years | 16.59 | 19.385 | 12.205 | 16.02 | 823 | 2.22 | 13.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
