We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tenaris SA | TG:TW10 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.59% | 15.225 | 15.175 | 15.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.12 | 15.01 | 15.08 | 54 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.01 | -0.01 | -0.07% | 15.01 | 15.12 | 54 |
| 30 May 2024 | 15.02 | -0.52 | -3.35% | 15.02 | 15.295 | 750 |
| 29 May 2024 | 15.54 | -0.21 | -1.30% | 15.535 | 15.78 | 1,140 |
| 28 May 2024 | 15.745 | -0.08 | -0.47% | 15.745 | 15.745 | 159 |
| 27 May 2024 | 15.82 | 0.17 | 1.09% | 15.82 | 15.82 | 50 |
| 24 May 2024 | 15.65 | 0.03 | 0.19% | 15.47 | 15.65 | 928 |
| 23 May 2024 | 15.62 | -0.28 | -1.73% | 15.50 | 15.685 | 1,749 |
| 22 May 2024 | 15.895 | -0.03 | -0.19% | 15.895 | 15.895 | 10 |
| 21 May 2024 | 15.925 | 0.03 | 0.16% | 15.81 | 16.025 | 3,730 |
| 20 May 2024 | 15.90 | -0.48 | -2.93% | 15.90 | 16.01 | 3,508 |
| 17 May 2024 | 16.38 | 0.25 | 1.55% | 16.12 | 16.38 | 2,705 |
| 16 May 2024 | 16.13 | -0.20 | -1.19% | 16.045 | 16.425 | 2,823 |
| 15 May 2024 | 16.325 | 0.17 | 1.05% | 16.325 | 16.325 | 140 |
| 14 May 2024 | 16.155 | 0.21 | 1.29% | 16.155 | 16.29 | 1,475 |
| 13 May 2024 | 15.95 | -0.14 | -0.84% | 15.95 | 15.95 | 600 |
| 10 May 2024 | 16.085 | 0.22 | 1.35% | 16.085 | 16.085 | 1,300 |
| 09 May 2024 | 15.87 | 0.23 | 1.44% | 15.87 | 15.87 | 25 |
| 08 May 2024 | 15.645 | -0.19 | -1.17% | 15.645 | 15.645 | 650 |
| 07 May 2024 | 15.83 | 0.00 | 0.00% | 15.83 | 15.83 | 0.00 |
| 06 May 2024 | 15.83 | 0.23 | 1.47% | 15.83 | 15.83 | 200 |
| 03 May 2024 | 15.60 | -0.01 | -0.03% | 15.55 | 15.60 | 690 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.61 | 15.82 | 15.01 | 15.46 | 605 | -0.385 | -2.47% |
| 1 Month | 15.55 | 16.425 | 15.01 | 15.92 | 1,191 | -0.325 | -2.09% |
| 3 Months | 17.38 | 18.60 | 15.01 | 16.81 | 909 | -2.16 | -12.40% |
| 6 Months | 15.785 | 18.60 | 14.27 | 16.63 | 1,066 | -0.56 | -3.55% |
| 1 Year | 16.59 | 18.60 | 14.27 | 16.57 | 1,076 | -1.37 | -8.23% |
| 3 Years | 16.59 | 18.60 | 14.27 | 16.57 | 1,076 | -1.37 | -8.23% |
| 5 Years | 16.59 | 18.60 | 14.27 | 16.57 | 1,076 | -1.37 | -8.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
