ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tenaris SA	TG:TW10	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	1.11%	18.235	18.165	18.305

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.18	17.855	17.855	16	22:50:13

Tenaris (TW10) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	18.18	0.06	0.33%	17.855	18.18	16
27 Feb 2025	18.12	0.36	2.03%	17.90	18.12	132
26 Feb 2025	17.76	0.05	0.28%	17.705	17.76	26
25 Feb 2025	17.71	-0.27	-1.47%	17.65	18.07	54
24 Feb 2025	17.975	-0.48	-2.60%	17.905	18.305	117
21 Feb 2025	18.455	0.19	1.07%	18.32	18.46	325
20 Feb 2025	18.26	-0.27	-1.46%	17.835	19.00	1,347
19 Feb 2025	18.53	-0.28	-1.49%	18.53	18.815	51
18 Feb 2025	18.81	0.21	1.13%	18.72	18.81	112
17 Feb 2025	18.60	0.02	0.08%	18.535	18.60	11
14 Feb 2025	18.585	0.03	0.13%	18.565	18.67	222
13 Feb 2025	18.56	-0.40	-2.08%	18.52	19.07	2,366
12 Feb 2025	18.955	-0.21	-1.07%	18.955	18.99	660
11 Feb 2025	19.16	-0.25	-1.29%	19.095	19.30	427
10 Feb 2025	19.41	0.89	4.78%	18.675	19.48	44
07 Feb 2025	18.525	0.11	0.60%	18.495	18.565	1,266
06 Feb 2025	18.415	-0.11	-0.59%	18.415	18.745	423
05 Feb 2025	18.525	0.10	0.57%	18.525	18.525	150
04 Feb 2025	18.42	0.14	0.74%	18.325	18.51	19
03 Feb 2025	18.285	-0.04	-0.25%	18.185	18.405	75

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.46	18.46	17.65	18.21	131	-0.225	-1.22%
1 Month	18.38	19.48	17.65	18.50	485	-0.145	-0.79%
3 Months	18.415	19.48	17.65	18.41	630	-0.18	-0.98%
6 Months	12.59	19.48	12.50	16.47	673	5.65	44.84%
1 Year	16.615	19.48	12.205	16.24	817	1.62	9.75%
3 Years	16.59	19.48	12.205	16.19	812	1.65	9.92%
5 Years	16.59	19.48	12.205	16.19	812	1.65	9.92%