Ishares III Plc Price History - Historical Data for TV40

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ishares III Plc (TV40)
Ishares III Plc (TV40) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ishares III Plc	TG:TV40	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.8552	4.8179	4.9112

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:57:47

Ishares III (TV40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
13 Feb 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
12 Feb 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
11 Feb 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
10 Feb 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
07 Feb 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
06 Feb 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
05 Feb 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
04 Feb 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
03 Feb 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
31 Jan 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
30 Jan 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
29 Jan 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
28 Jan 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
27 Jan 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
24 Jan 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
23 Jan 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
22 Jan 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
21 Jan 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
20 Jan 2025	4.9145	0.00	0.00%	4.9145	4.9145	0
17 Jan 2025	4.9145	0.00	0.00%	4.9145	4.9145	0

Download more Ishares III Plc Historical Data

Pacer Industrial Real Es...

Western Asset Investment...

Vontobel Financial Produ...

T Rowe Price Dividend Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions