Tocvan Ventures Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tocvan Ventures Corp	TG:TV3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.409	0.429

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

Tocvan Ventures (TV3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.429	0.014	3.37%	0.406	0.429	55,050
25 Jun 2024	0.415	-0.019	-4.38%	0.415	0.429	14,673
24 Jun 2024	0.434	0.007	1.64%	0.406	0.434	5,137
21 Jun 2024	0.427	-0.013	-2.95%	0.406	0.443	63,497
20 Jun 2024	0.44	0.048	12.24%	0.408	0.44	114,790
19 Jun 2024	0.392	-0.008	-2.00%	0.392	0.405	76,921
18 Jun 2024	0.40	-0.003	-0.74%	0.389	0.412	78,566
17 Jun 2024	0.403	0.01	2.54%	0.402	0.44	81,500
14 Jun 2024	0.393	-0.008	-2.00%	0.385	0.408	8,500
13 Jun 2024	0.401	0.026	6.93%	0.377	0.415	75,500
12 Jun 2024	0.375	-0.015	-3.85%	0.375	0.395	18,000
11 Jun 2024	0.39	-0.025	-6.02%	0.385	0.394	54,114
10 Jun 2024	0.415	0.02	5.06%	0.41	0.415	21,158
07 Jun 2024	0.395	-0.021	-5.05%	0.373	0.435	120,567
06 Jun 2024	0.416	0.039	10.34%	0.397	0.426	90,350
05 Jun 2024	0.377	0.01	2.72%	0.377	0.40	41,310
04 Jun 2024	0.367	0.026	7.62%	0.351	0.367	51,491
03 Jun 2024	0.341	0.008	2.40%	0.329	0.346	66,468
31 May 2024	0.333	0.003	0.91%	0.33	0.339	42,000
30 May 2024	0.33	-0.003	-0.90%	0.317	0.335	23,096
29 May 2024	0.333	0.00	0.00%	0.333	0.333	6,500
28 May 2024	0.333	-0.019	-5.40%	0.333	0.358	11,491
27 May 2024	0.352	0.002	0.57%	0.337	0.353	10,251

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.421	0.443	0.406	0.432776	50,629	-0.001	-0.24%
1 Month	0.317	0.443	0.317	0.397379	55,134	0.103	32.49%
3 Months	0.257	0.443	0.224	0.338306	35,649	0.163	63.42%
6 Months	0.272	0.443	0.173	0.301709	28,925	0.148	54.41%
1 Year	0.377	0.449	0.173	0.316523	30,455	0.043	11.41%
3 Years	0.377	0.449	0.173	0.316523	30,455	0.043	11.41%
5 Years	0.377	0.449	0.173	0.316523	30,455	0.043	11.41%