Tupperware Brands Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tupperware Brands Corp	TG:TUP	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.8714	1.8306	1.8798

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:42:19

Tupperware Brands (TUP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	1.8798	-0.04	-2.05%	1.7702	1.9298	128,142
21 May 2024	1.9192	0.17	9.83%	1.7002	1.9798	352,710
20 May 2024	1.7474	-0.30	-14.64%	1.7002	2.4505	524,961
17 May 2024	2.047	0.54	35.71%	1.4602	2.1795	933,811
16 May 2024	1.5084	-0.16	-9.41%	1.44	1.64	163,849
15 May 2024	1.665	-0.24	-12.79%	1.52	2.0395	530,858
14 May 2024	1.9092	0.24	14.64%	1.64	2.317	1,549,046
13 May 2024	1.6654	0.49	41.21%	1.1808	1.8898	672,090
10 May 2024	1.1794	-0.04	-2.98%	1.1794	1.2268	15,427
09 May 2024	1.2156	0.07	6.13%	1.1362	1.2436	28,298
08 May 2024	1.1454	-0.01	-0.59%	1.1298	1.2092	14,918
07 May 2024	1.1522	-0.09	-7.35%	1.1258	1.3304	129,627
06 May 2024	1.2436	-0.05	-3.72%	1.1816	1.35	215,520
03 May 2024	1.2916	0.26	24.62%	1.043	1.3194	86,780
02 May 2024	1.0364	0.04	3.62%	1.0002	1.10	61,338
30 Apr 2024	1.0002	0.02	1.92%	1.0002	1.0534	10,927
29 Apr 2024	0.9814	0.0073	0.75%	0.9756	1.0898	38,994
26 Apr 2024	0.9741	0.0119	1.24%	0.9741	1.1194	89,471
25 Apr 2024	0.9622	0.0162	1.71%	0.9401	0.9861	10,932
24 Apr 2024	0.946	-0.0616	-6.11%	0.94	0.9988	31,844
23 Apr 2024	1.0076	-0.02	-2.27%	0.9649	1.06	85,828

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.5636	2.4505	1.44	1.90	420,695	0.3078	19.69%
1 Month	0.9637	2.4505	0.9401	1.76	292,510	0.9077	94.19%
3 Months	1.161	2.4505	0.8601	1.59	133,509	0.7104	61.19%
6 Months	1.549	2.4505	0.8601	1.63	104,094	0.3224	20.81%
1 Year	2.296	2.79	0.8601	1.84	170,221	-0.4246	-18.49%
3 Years	2.296	2.79	0.8601	1.84	170,221	-0.4246	-18.49%
5 Years	2.296	2.79	0.8601	1.84	170,221	-0.4246	-18.49%